Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.002 5.002 4.986 5.002 415,499 +0.01(+0.22%)
Aug 28, 2003 4.958 4.991 4.953 4.991 332,180 +0.04(+0.77%)
Aug 27, 2003 4.975 4.980 4.953 4.953 264,391 -0.01(-0.22%)
Aug 26, 2003 4.937 4.975 4.931 4.964 505,761 +0.02(+0.44%)
Aug 25, 2003 4.958 4.964 4.931 4.942 444,003 +0.00(+0.00%)
Aug 22, 2003 4.969 4.969 4.931 4.942 439,617 -0.02(-0.44%)
Aug 21, 2003 4.958 4.969 4.953 4.964 378,407 +0.00(+0.00%)
Aug 20, 2003 4.969 4.975 4.953 4.964 403,257 +0.00(+0.00%)
Aug 19, 2003 4.953 4.969 4.942 4.964 410,383 +0.00(+0.00%)
Aug 18, 2003 4.953 4.980 4.953 4.964 550,892 +0.02(+0.44%)
Aug 15, 2003 4.937 4.964 4.931 4.942 264,391 -0.01(-0.11%)
Aug 14, 2003 4.942 4.964 4.937 4.948 438,704 -0.03(-0.55%)
Aug 13, 2003 5.030 5.035 4.948 4.975 640,606 -0.06(-1.20%)
Aug 12, 2003 5.046 5.046 5.024 5.035 329,987 -0.01(-0.11%)
Aug 11, 2003 5.030 5.052 5.008 5.041 324,871 +0.01(+0.11%)
Aug 08, 2003 5.019 5.046 5.013 5.035 275,537 +0.01(+0.11%)
Aug 07, 2003 5.013 5.035 5.008 5.030 381,513 +0.01(+0.11%)
Aug 06, 2003 5.035 5.041 5.008 5.024 275,903 -0.01(-0.11%)
Aug 05, 2003 5.008 5.046 5.008 5.030 345,153 +0.01(+0.11%)
Aug 04, 2003 5.019 5.041 5.008 5.024 380,965 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.