Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.198	5.203	5.182	5.193	272,627	+0.00(+0.00%)
Aug 29, 2002	5.193	5.209	5.176	5.193	457,434	+0.01(+0.11%)
Aug 28, 2002	5.171	5.198	5.165	5.187	313,879	+0.01(+0.21%)
Aug 27, 2002	5.182	5.187	5.160	5.176	301,962	-0.01(-0.11%)
Aug 26, 2002	5.198	5.198	5.154	5.182	282,344	-0.01(-0.21%)
Aug 23, 2002	5.171	5.193	5.165	5.193	247,326	+0.01(+0.21%)
Aug 22, 2002	5.165	5.182	5.165	5.182	324,146	+0.02(+0.32%)
Aug 21, 2002	5.176	5.182	5.160	5.165	1,723,402	-0.02(-0.32%)
Aug 20, 2002	5.182	5.220	5.160	5.182	454,501	-0.05(-1.04%)
Aug 16, 2002	5.236	5.242	5.225	5.236	276,111	+0.00(+0.00%)
Aug 15, 2002	5.236	5.242	5.203	5.236	250,076	+0.01(+0.21%)
Aug 14, 2002	5.242	5.247	5.214	5.225	423,700	+0.01(+0.21%)
Aug 13, 2002	5.225	5.253	5.214	5.214	375,298	-0.02(-0.42%)
Aug 12, 2002	5.236	5.269	5.231	5.236	261,443	+0.01(+0.10%)
Aug 07, 2002	5.236	5.236	5.225	5.231	471,552	-0.01(-0.10%)
Aug 06, 2002	5.236	5.236	5.220	5.236	269,877	+0.00(+0.00%)
Aug 05, 2002	5.236	5.236	5.231	5.236	301,412	-0.02(-0.31%)
Aug 02, 2002	5.236	5.263	5.225	5.253	374,198	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.