Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.680 +0.170 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.452 7.480 7.438 7.459 16,759 +0.01(+0.09%)
Aug 28, 2015 7.459 7.480 7.417 7.452 22,981 +0.01(+0.19%)
Aug 27, 2015 7.403 7.438 7.389 7.438 15,768 +0.04(+0.48%)
Aug 26, 2015 7.382 7.424 7.346 7.403 28,786 +0.02(+0.28%)
Aug 25, 2015 7.389 7.410 7.382 7.382 19,644 -0.04(-0.49%)
Aug 24, 2015 7.398 7.424 7.374 7.418 20,372 -0.08(-1.01%)
Aug 21, 2015 7.536 7.557 7.494 7.494 25,831 -0.02(-0.28%)
Aug 20, 2015 7.529 7.543 7.515 7.515 6,754 -0.02(-0.28%)
Aug 19, 2015 7.508 7.536 7.487 7.536 20,033 +0.01(+0.19%)
Aug 18, 2015 7.501 7.522 7.494 7.522 41,206 -0.01(-0.19%)
Aug 17, 2015 7.550 7.577 7.536 7.536 22,244 -0.01(-0.19%)
Aug 14, 2015 7.599 7.606 7.536 7.550 54,808 -0.04(-0.56%)
Aug 13, 2015 7.592 7.612 7.564 7.592 10,798 -0.01(-0.09%)
Aug 12, 2015 7.599 7.613 7.592 7.599 15,133 +0.02(+0.20%)
Aug 11, 2015 7.591 7.598 7.570 7.584 573 +0.03(+0.46%)
Aug 10, 2015 7.521 7.577 7.507 7.549 17,903 -0.01(-0.09%)
Aug 07, 2015 7.500 7.556 7.500 7.556 8,372 +0.04(+0.56%)
Aug 06, 2015 7.507 7.549 7.493 7.514 33,995 -0.04(-0.56%)
Aug 05, 2015 7.570 7.570 7.493 7.556 25,334 -0.01(-0.18%)
Aug 04, 2015 7.590 7.654 7.556 7.570 22,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.