Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0008 47 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0008 1,001,167 +0.00(+14.29%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0007 3,462,648 -0.00(-12.50%)
Jul 24, 2023 0.0007 0.0008 0.0007 0.0008 921,843 +0.00(+14.29%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0007 50,193 +0.00(+16.67%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 8,110,111 -0.00(-14.29%)
Jul 19, 2023 0.0007 0.0007 0.0007 0.0007 1,786 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0008 0.0006 0.0007 2,484,318 -0.00(-12.50%)
Jul 17, 2023 0.0005 0.0008 0.0005 0.0008 517,200 +0.00(+33.33%)
Jul 14, 2023 0.0007 0.0008 0.0006 0.0006 847,006 -0.00(-25.00%)
Jul 12, 2023 0.0008 0 +0.00(+14.29%)
Jul 11, 2023 0.0009 0.0009 0.0006 0.0007 2,773,753 +0.00(+0.00%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0007 1,090,069 -0.00(-22.22%)
Jul 06, 2023 0.0009 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0009 0.0007 0.0009 70,372 +0.00(+28.57%)
Jul 03, 2023 0.0008 0.0008 0.0007 0.0007 106,619 -0.00(-12.50%)
Jun 30, 2023 0.0009 0.0010 0.0008 0.0008 169,781 -0.00(-20.00%)
Jun 29, 2023 0.0008 0.0011 0.0008 0.0010 225,922 +0.00(+42.86%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0007 8,535 -0.00(-22.22%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 201 +0.00(+28.57%)
Jun 26, 2023 0.0009 0.0009 0.0007 0.0007 68,282 -0.00(-22.22%)
Jun 23, 2023 0.0008 0.0009 0.0007 0.0009 2,886,941 +0.00(+28.57%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,142,324 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 1,870,467 +0.00(+0.00%)
Jun 15, 2023 0.0008 35 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0008 0.0008 330,100 -0.00(-11.11%)
Jun 13, 2023 0.0009 0.0010 0.0008 0.0009 537,628 -0.00(-18.18%)
Jun 12, 2023 0.0010 0.0011 0.0009 0.0011 1,044,911 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0011 0.0009 0.0011 50,622 +0.00(+0.00%)
Jun 08, 2023 0.0010 0.0011 0.0010 0.0011 141,540 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0011 0.0008 0.0011 930,217 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0011 0.0005 0.0011 7,400 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0011 0.0008 0.0011 58,655 +0.00(+10.00%)
Jun 02, 2023 0.0010 0.0010 0.0010 0.0010 2,080 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0010 0.0008 0.0010 600,250 -0.00(-9.09%)
May 31, 2023 0.0011 0.0011 0.0011 0.0011 170 +0.00(+10.00%)
May 30, 2023 0.0010 0.0010 0.0010 0.0010 400 -0.00(-9.09%)
May 25, 2023 0.0011 0 +0.00(+37.50%)
May 24, 2023 0.0009 0.0009 0.0008 0.0008 10,000 -0.00(-27.27%)
May 23, 2023 0.0010 0.0011 0.0010 0.0011 352 +0.00(+0.00%)
May 22, 2023 0.0011 0.0011 0.0010 0.0011 914 +0.00(+0.00%)
May 19, 2023 0.0010 0.0011 0.0008 0.0011 389,950 -0.00(-8.33%)
May 18, 2023 0.0012 0.0012 0.0012 0.0012 3,353 +0.00(+0.00%)
May 17, 2023 0.0012 0.0012 0.0012 0.0012 168 +0.00(+9.09%)
May 16, 2023 0.0010 0.0011 0.0010 0.0011 803,767 +0.00(+10.00%)
May 15, 2023 0.0011 0.0011 0.0010 0.0010 503,341 +0.00(+0.00%)
May 12, 2023 0.0011 0.0011 0.0010 0.0010 36,150 +0.00(+0.00%)
May 11, 2023 0.0012 0.0012 0.0010 0.0010 41,708 +0.00(+0.00%)
May 10, 2023 0.0011 0.0011 0.0010 0.0010 4,466,060 -0.00(-9.09%)
May 09, 2023 0.0010 0.0011 0.0010 0.0011 8,718,545 +0.00(+10.00%)
May 08, 2023 0.0007 0.0010 0.0007 0.0010 7,787,644 +0.00(+66.67%)
May 05, 2023 0.0007 0.0007 0.0006 0.0006 1,634,335 -0.00(-14.29%)
May 04, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 03, 2023 0.0008 0.0008 0.0006 0.0007 1,442,960 -0.00(-12.50%)
May 02, 2023 0.0007 0.0009 0.0007 0.0008 4,475,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.