Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5399 +0.0499 (+10.18%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.350 4.600 3.930 4.410 12,617 +0.04(+0.92%)
Jul 30, 2019 4.460 4.690 4.370 4.370 4,645 -0.12(-2.67%)
Jul 29, 2019 4.490 4.650 4.490 4.490 24,632 +0.01(+0.22%)
Jul 26, 2019 4.450 4.550 4.450 4.480 3,400 +0.00(+0.00%)
Jul 25, 2019 4.450 4.480 4.450 4.480 2,374 +0.03(+0.67%)
Jul 24, 2019 4.520 4.530 4.420 4.450 20,523 -0.01(-0.31%)
Jul 23, 2019 4.540 4.540 4.460 4.464 3,334 -0.14(-2.96%)
Jul 22, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Jul 19, 2019 4.600 4.600 4.600 182 +0.00(+0.00%)
Jul 18, 2019 4.660 4.660 4.600 4.600 5,310 +0.09(+2.00%)
Jul 17, 2019 4.560 4.560 4.350 4.510 21,360 -0.08(-1.74%)
Jul 16, 2019 4.590 4.600 4.590 4.590 1,126 +0.04(+0.99%)
Jul 15, 2019 4.527 4.550 4.500 4.545 4,496 +0.04(+1.00%)
Jul 12, 2019 4.550 4.630 4.500 4.500 7,000 -0.11(-2.41%)
Jul 11, 2019 4.690 4.690 4.490 4.611 5,791 -0.12(-2.52%)
Jul 10, 2019 4.560 4.730 4.560 4.730 11,049 +0.13(+2.83%)
Jul 09, 2019 4.660 4.690 4.450 4.600 17,903 -0.09(-1.92%)
Jul 08, 2019 4.620 4.700 4.410 4.690 25,658 +0.14(+3.08%)
Jul 05, 2019 4.500 4.570 4.370 4.550 22,400 +0.05(+1.11%)
Jul 03, 2019 4.350 4.500 4.350 4.500 4,100 +0.15(+3.45%)
Jul 02, 2019 4.350 4.468 4.290 4.350 21,897 +0.06(+1.40%)
Jul 01, 2019 4.230 4.490 4.211 4.290 15,068 +0.13(+3.12%)
Jun 28, 2019 4.100 4.340 4.100 4.160 19,500 +0.04(+0.97%)
Jun 27, 2019 4.120 4.216 4.120 4.120 5,433 -0.01(-0.36%)
Jun 26, 2019 4.044 4.135 4.044 4.135 3,529 +0.12(+3.12%)
Jun 25, 2019 4.080 4.080 4.010 4.010 8,596 +0.01(+0.25%)
Jun 24, 2019 3.960 4.010 3.945 4.000 10,744 +0.00(+0.00%)
Jun 21, 2019 4.200 4.200 3.980 4.000 20,800 -0.12(-2.91%)
Jun 20, 2019 4.000 4.190 4.000 4.120 1,937 +0.10(+2.49%)
Jun 19, 2019 4.160 4.240 4.020 4.020 833 -0.19(-4.51%)
Jun 18, 2019 4.220 4.300 4.060 4.210 23,703 +0.01(+0.24%)
Jun 17, 2019 3.950 4.390 3.950 4.200 45,716 +0.30(+7.69%)
Jun 14, 2019 3.800 3.900 3.753 3.900 16,900 +0.09(+2.36%)
Jun 13, 2019 3.720 3.880 3.700 3.810 27,561 +0.03(+0.79%)
Jun 12, 2019 3.840 3.840 3.780 3.780 1,363 +0.13(+3.56%)
Jun 11, 2019 3.690 3.832 3.580 3.650 20,113 +0.13(+3.69%)
Jun 10, 2019 3.480 3.750 3.480 3.520 52,129 -0.03(-0.84%)
Jun 07, 2019 3.550 3.550 3.450 3.550 13,500 +0.00(+0.00%)
Jun 06, 2019 3.645 3.645 3.460 3.550 21,430 -0.01(-0.28%)
Jun 05, 2019 3.710 3.720 3.500 3.560 32,194 -0.19(-4.94%)
Jun 04, 2019 3.950 3.980 3.720 3.745 57,958 -0.21(-5.43%)
Jun 03, 2019 4.000 4.000 3.950 3.960 17,377 -0.09(-2.22%)
May 31, 2019 4.140 4.158 4.000 4.050 31,500 -0.15(-3.57%)
May 30, 2019 4.380 4.380 4.140 4.200 17,973 -0.10(-2.33%)
May 29, 2019 4.300 4.300 4.290 4.300 5,575 +0.00(+0.00%)
May 28, 2019 4.510 4.510 4.280 4.300 8,772 -0.30(-6.52%)
May 24, 2019 4.430 4.727 4.330 4.600 15,400 +0.32(+7.48%)
May 23, 2019 4.260 4.332 4.260 4.280 4,867 +0.02(+0.47%)
May 22, 2019 4.210 4.260 4.195 4.260 1,990 +0.08(+1.91%)
May 21, 2019 4.420 4.420 4.180 4.180 1,865 -0.12(-2.79%)
May 20, 2019 4.400 4.450 4.300 4.300 9,864 -0.10(-2.27%)
May 17, 2019 4.410 4.500 4.359 4.400 16,400 +0.05(+1.15%)
May 16, 2019 4.350 4.500 4.320 4.350 9,881 +0.00(+0.00%)
May 15, 2019 4.300 4.780 4.220 4.350 54,176 +0.10(+2.47%)
May 14, 2019 4.260 4.298 4.120 4.245 8,375 -0.00(-0.12%)
May 13, 2019 4.130 4.250 4.100 4.250 19,369 +0.08(+1.92%)
May 10, 2019 4.250 4.250 4.110 4.170 28,100 +0.05(+1.21%)
May 09, 2019 4.190 4.207 4.120 4.120 25,158 -0.03(-0.73%)
May 08, 2019 4.183 4.188 4.135 4.150 7,598 -0.07(-1.66%)
May 07, 2019 4.330 4.330 4.100 4.220 7,271 -0.08(-1.86%)
May 06, 2019 4.300 4.320 4.300 4.300 4,211 -0.13(-2.93%)
May 03, 2019 4.300 4.430 4.300 4.430 17,200 +0.10(+2.31%)
May 02, 2019 4.360 4.370 4.300 4.330 17,759 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.