Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	176.73	177.09	175.14	175.22	1,452,524	-1.49(-0.84%)
Jul 28, 2017	172.83	177.22	171.57	176.71	1,382,681	+4.02(+2.33%)
Jul 27, 2017	173.64	174.02	171.29	172.69	1,938,451	-1.38(-0.79%)
Jul 26, 2017	170.50	176.53	168.96	174.07	2,768,483	-5.26(-2.93%)
Jul 25, 2017	180.67	181.42	179.06	179.33	1,819,834	-0.40(-0.22%)
Jul 24, 2017	179.70	180.29	178.60	179.73	1,210,869	+0.33(+0.18%)
Jul 21, 2017	178.88	179.86	178.78	179.40	1,304,902	-0.04(-0.02%)
Jul 20, 2017	178.95	180.09	178.53	179.43	1,329,126	+0.38(+0.21%)
Jul 19, 2017	178.61	179.91	178.33	179.06	1,108,171	+0.79(+0.44%)
Jul 18, 2017	181.30	181.84	176.91	178.27	1,957,679	-2.48(-1.37%)
Jul 17, 2017	181.30	181.38	180.29	180.75	1,001,385	-0.44(-0.24%)
Jul 14, 2017	181.12	181.75	180.22	181.19	1,195,082	+0.01(+0.00%)
Jul 13, 2017	181.97	182.44	179.86	181.18	1,323,402	-0.93(-0.51%)
Jul 12, 2017	181.07	182.91	180.38	182.12	1,364,393	+1.36(+0.75%)
Jul 11, 2017	180.18	181.29	179.48	180.76	1,282,416	-0.02(-0.01%)
Jul 10, 2017	179.68	181.31	179.32	180.78	1,069,727	+0.48(+0.27%)
Jul 07, 2017	179.73	180.89	178.79	180.30	829,697	+1.25(+0.70%)
Jul 06, 2017	179.73	179.76	178.03	179.05	1,180,937	-0.91(-0.51%)
Jul 05, 2017	178.31	180.59	178.02	179.96	1,485,236	+1.55(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.