Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.00 36.15 34.60 34.95 34,253 -1.25(-3.45%)
Jul 29, 2021 37.10 37.65 36.05 36.20 19,122 -0.75(-2.03%)
Jul 28, 2021 36.05 37.30 35.60 36.95 38,144 +0.95(+2.64%)
Jul 27, 2021 38.00 40.25 35.50 36.00 61,653 -2.40(-6.25%)
Jul 26, 2021 40.05 40.95 38.15 38.40 20,972 -1.65(-4.12%)
Jul 23, 2021 41.10 41.70 38.90 40.05 18,834 -0.80(-1.96%)
Jul 22, 2021 42.15 42.75 40.65 40.85 15,380 -1.50(-3.54%)
Jul 21, 2021 44.30 44.50 42.05 42.35 16,088 -1.85(-4.19%)
Jul 20, 2021 41.45 44.55 41.45 44.20 29,817 +2.85(+6.89%)
Jul 19, 2021 41.55 41.60 40.35 41.35 30,837 -0.80(-1.90%)
Jul 16, 2021 42.35 42.50 41.50 42.15 18,252 +0.35(+0.84%)
Jul 15, 2021 42.95 43.25 40.95 41.80 31,191 -1.75(-4.02%)
Jul 14, 2021 44.30 45.75 43.20 43.55 18,872 -0.25(-0.57%)
Jul 13, 2021 45.40 45.65 43.30 43.80 28,517 -1.65(-3.63%)
Jul 12, 2021 46.00 46.59 45.20 45.45 13,898 -0.60(-1.30%)
Jul 09, 2021 44.85 46.25 44.20 46.05 10,874 +1.60(+3.60%)
Jul 08, 2021 44.50 44.95 43.90 44.45 35,496 -0.85(-1.88%)
Jul 07, 2021 46.35 46.65 44.40 45.30 27,635 -0.80(-1.74%)
Jul 06, 2021 47.80 47.80 46.05 46.10 13,837 -1.90(-3.96%)
Jul 02, 2021 48.50 48.75 46.26 48.00 15,432 -0.30(-0.62%)
Jul 01, 2021 46.40 48.30 46.35 48.30 23,833 +2.15(+4.66%)
Jun 30, 2021 46.60 47.20 45.95 46.15 41,025 -0.70(-1.49%)
Jun 29, 2021 49.20 50.00 46.45 46.85 38,040 -2.30(-4.68%)
Jun 28, 2021 51.20 51.50 49.00 49.15 27,429 -2.10(-4.10%)
Jun 25, 2021 50.85 52.80 50.85 51.25 250,027 +0.50(+0.99%)
Jun 24, 2021 50.00 51.77 49.75 50.75 20,354 +0.85(+1.70%)
Jun 23, 2021 50.10 50.95 49.60 49.90 15,906 -0.05(-0.10%)
Jun 22, 2021 50.25 50.30 48.60 49.95 21,103 -0.45(-0.89%)
Jun 21, 2021 51.00 51.48 49.75 50.40 32,565 -0.35(-0.69%)
Jun 18, 2021 50.25 51.95 49.75 50.75 166,011 -0.55(-1.07%)
Jun 17, 2021 49.95 51.85 49.50 51.30 21,257 +1.05(+2.09%)
Jun 16, 2021 50.95 50.95 49.15 50.25 36,041 -0.95(-1.86%)
Jun 15, 2021 53.00 54.30 50.90 51.20 23,499 -1.75(-3.31%)
Jun 14, 2021 52.20 54.00 51.90 52.95 55,106 +0.95(+1.83%)
Jun 11, 2021 53.30 54.00 51.95 52.00 46,445 -1.15(-2.16%)
Jun 10, 2021 52.50 53.45 51.25 53.15 25,786 +0.90(+1.72%)
Jun 09, 2021 54.05 55.00 51.95 52.25 34,580 -1.75(-3.24%)
Jun 08, 2021 52.80 55.50 52.80 54.00 51,923 +3.45(+6.82%)
Jun 07, 2021 49.25 51.00 49.25 50.55 58,023 +1.25(+2.54%)
Jun 04, 2021 47.50 50.60 47.50 49.30 23,419 +2.00(+4.23%)
Jun 03, 2021 47.90 48.40 46.90 47.30 56,268 -1.05(-2.17%)
Jun 02, 2021 49.05 49.05 47.60 48.35 32,436 -0.65(-1.33%)
Jun 01, 2021 50.50 50.95 48.65 49.00 41,896 -1.15(-2.29%)
May 28, 2021 50.55 51.15 49.95 50.15 19,248 +0.15(+0.30%)
May 27, 2021 50.85 51.45 49.65 50.00 24,473 -0.10(-0.20%)
May 26, 2021 49.80 51.05 49.15 50.10 34,651 +0.75(+1.52%)
May 25, 2021 51.20 52.50 48.95 49.35 43,198 -1.25(-2.47%)
May 24, 2021 52.30 52.90 50.05 50.60 35,751 -1.60(-3.07%)
May 21, 2021 53.20 53.65 51.85 52.20 21,711 -0.15(-0.29%)
May 20, 2021 52.75 53.33 51.85 52.35 33,549 +0.00(+0.00%)
May 19, 2021 54.60 54.75 51.90 52.35 28,914 -2.25(-4.12%)
May 18, 2021 54.85 56.70 53.95 54.60 15,513 +0.20(+0.37%)
May 17, 2021 55.15 56.60 53.73 54.40 19,054 -1.65(-2.94%)
May 14, 2021 53.10 57.60 52.45 56.05 32,314 +4.10(+7.89%)
May 13, 2021 53.45 55.00 51.05 51.95 30,851 -1.45(-2.72%)
May 12, 2021 55.45 57.48 52.75 53.40 35,998 -3.60(-6.32%)
May 11, 2021 53.90 58.65 51.75 57.00 27,477 +3.30(+6.15%)
May 10, 2021 57.75 57.75 53.70 53.70 29,249 -4.20(-7.25%)
May 07, 2021 56.65 59.31 55.50 57.90 21,233 +1.75(+3.12%)
May 06, 2021 56.60 57.20 54.45 56.15 32,500 -0.55(-0.97%)
May 05, 2021 56.50 57.35 55.50 56.70 29,408 +0.10(+0.18%)
May 04, 2021 63.40 63.40 56.38 56.60 38,749 -6.95(-10.94%)
May 03, 2021 62.50 64.15 61.60 63.55 27,570 +1.10(+1.76%)
Apr 30, 2021 64.80 65.30 61.60 62.45 26,580 -2.50(-3.85%)
Apr 29, 2021 64.00 65.95 62.70 64.95 25,060 +1.00(+1.56%)
Apr 28, 2021 62.20 65.20 61.00 63.95 37,178 +1.20(+1.91%)
Apr 27, 2021 65.45 67.00 62.11 62.75 30,790 -2.70(-4.13%)
Apr 26, 2021 62.75 65.95 59.62 65.45 54,402 +3.70(+5.99%)
Apr 23, 2021 62.15 64.45 61.45 61.75 36,580 +0.00(+0.00%)
Apr 22, 2021 61.90 64.26 61.05 61.75 50,219 +0.10(+0.16%)
Apr 21, 2021 59.85 62.00 58.10 61.65 27,130 +1.45(+2.41%)
Apr 20, 2021 60.40 62.40 59.85 60.20 33,624 -0.15(-0.25%)
Apr 19, 2021 59.15 60.70 58.45 60.35 27,687 +0.55(+0.92%)
Apr 16, 2021 61.55 61.73 58.85 59.80 24,260 -1.20(-1.97%)
Apr 15, 2021 61.65 63.40 59.75 61.00 24,548 +0.25(+0.41%)
Apr 14, 2021 61.10 63.50 60.60 60.75 31,899 -0.30(-0.49%)
Apr 13, 2021 60.80 61.60 60.00 61.05 28,324 +0.30(+0.49%)
Apr 12, 2021 60.10 61.70 58.40 60.75 40,166 +0.90(+1.50%)
Apr 09, 2021 60.05 60.88 58.85 59.85 24,220 -0.55(-0.91%)
Apr 08, 2021 60.95 63.05 59.65 60.40 25,271 +0.30(+0.50%)
Apr 07, 2021 60.10 61.90 59.95 60.10 21,568 -0.65(-1.07%)
Apr 06, 2021 65.75 66.50 60.35 60.75 42,826 -4.85(-7.39%)
Apr 05, 2021 63.75 66.10 62.50 65.60 42,487 +2.70(+4.29%)
Apr 01, 2021 61.95 64.95 61.45 62.90 49,200 +1.35(+2.19%)
Mar 31, 2021 59.70 62.40 58.95 61.55 46,696 +1.75(+2.93%)
Mar 30, 2021 58.90 60.25 57.70 59.80 31,304 +0.90(+1.53%)
Mar 29, 2021 59.60 59.75 57.85 58.90 46,330 -0.85(-1.42%)
Mar 26, 2021 59.15 60.40 57.60 59.75 43,200 +1.35(+2.31%)
Mar 25, 2021 56.35 59.20 55.25 58.40 68,607 +0.85(+1.48%)
Mar 24, 2021 59.65 60.60 57.50 57.55 67,005 -1.90(-3.20%)
Mar 23, 2021 60.25 63.40 58.40 59.45 76,930 -1.60(-2.62%)
Mar 22, 2021 59.15 62.00 56.35 61.05 58,640 +2.30(+3.91%)
Mar 19, 2021 56.65 59.70 56.65 58.75 180,000 +1.40(+2.44%)
Mar 18, 2021 55.55 58.75 55.55 57.35 59,501 +1.05(+1.87%)
Mar 17, 2021 56.80 57.50 54.10 56.30 47,032 -1.35(-2.34%)
Mar 16, 2021 59.55 60.12 56.05 57.65 24,708 -1.50(-2.54%)
Mar 15, 2021 59.40 60.05 57.50 59.15 24,700 -0.55(-0.92%)
Mar 12, 2021 61.85 62.50 57.80 59.70 28,880 -3.00(-4.78%)
Mar 11, 2021 59.20 62.70 59.20 62.70 30,138 +4.15(+7.09%)
Mar 10, 2021 59.30 61.60 58.05 58.55 22,322 -0.70(-1.18%)
Mar 09, 2021 58.60 60.73 58.10 59.25 34,232 +1.05(+1.80%)
Mar 08, 2021 61.25 61.90 57.35 58.20 30,430 -2.60(-4.28%)
Mar 05, 2021 57.55 61.10 54.05 60.80 48,100 +3.65(+6.39%)
Mar 04, 2021 58.60 58.80 54.50 57.15 50,415 -1.40(-2.39%)
Mar 03, 2021 59.00 61.05 58.50 58.55 33,244 -0.85(-1.43%)
Mar 02, 2021 61.90 62.95 59.40 59.40 22,347 -2.35(-3.81%)
Mar 01, 2021 60.80 63.48 59.80 61.75 23,459 +1.55(+2.57%)
Feb 26, 2021 62.60 64.35 58.70 60.20 51,820 -1.95(-3.14%)
Feb 25, 2021 63.90 66.05 60.85 62.15 39,068 -1.05(-1.66%)
Feb 24, 2021 60.70 63.85 60.70 63.20 30,718 +1.85(+3.02%)
Feb 23, 2021 62.50 64.25 58.85 61.35 49,481 -1.85(-2.93%)
Feb 22, 2021 65.90 67.35 62.65 63.20 30,732 -2.80(-4.24%)
Feb 19, 2021 64.15 67.70 64.15 66.00 31,620 +2.05(+3.21%)
Feb 18, 2021 67.35 67.35 63.00 63.95 54,754 -3.45(-5.12%)
Feb 17, 2021 63.10 68.25 61.95 67.40 55,701 +3.10(+4.82%)
Feb 16, 2021 63.50 64.85 61.50 64.30 35,307 +1.90(+3.04%)
Feb 12, 2021 64.10 64.35 61.85 62.40 36,940 -1.55(-2.42%)
Feb 11, 2021 67.50 69.37 63.05 63.95 50,001 -2.70(-4.05%)
Feb 10, 2021 71.00 72.90 66.15 66.65 50,515 -4.60(-6.46%)
Feb 09, 2021 71.60 74.50 70.05 71.25 61,380 -0.65(-0.90%)
Feb 08, 2021 70.00 73.25 68.30 71.90 74,247 +2.45(+3.53%)
Feb 05, 2021 65.35 70.05 63.61 69.45 60,280 +4.90(+7.59%)
Feb 04, 2021 64.55 65.55 62.55 64.55 26,109 +0.85(+1.33%)
Feb 03, 2021 66.15 66.65 63.60 63.70 42,621 -3.05(-4.57%)
Feb 02, 2021 66.25 69.39 63.86 66.75 46,351 +1.35(+2.06%)
Feb 01, 2021 64.00 65.75 61.75 65.40 28,027 +2.40(+3.81%)
Jan 29, 2021 63.90 65.64 61.40 63.00 32,960 -0.05(-0.08%)
Jan 28, 2021 64.15 65.40 62.30 63.05 26,412 -0.70(-1.10%)
Jan 27, 2021 64.80 67.50 62.50 63.75 47,395 -3.50(-5.20%)
Jan 26, 2021 69.40 70.72 66.80 67.25 38,947 -0.85(-1.25%)
Jan 25, 2021 66.75 68.30 64.50 68.10 36,148 +1.40(+2.10%)
Jan 22, 2021 64.50 67.15 64.00 66.70 50,320 +1.70(+2.62%)
Jan 21, 2021 68.30 68.65 64.80 65.00 52,832 -3.00(-4.41%)
Jan 20, 2021 67.80 70.80 66.42 68.00 46,049 +0.22(+0.33%)
Jan 19, 2021 67.25 70.25 66.85 67.78 63,223 +0.83(+1.23%)
Jan 15, 2021 65.65 67.50 63.55 66.95 90,220 +0.60(+0.90%)
Jan 14, 2021 65.05 67.25 65.05 66.35 54,865 +1.90(+2.95%)
Jan 13, 2021 69.25 69.25 64.20 64.45 54,019 -5.10(-7.33%)
Jan 12, 2021 69.90 70.75 67.10 69.55 55,130 -0.40(-0.57%)
Jan 11, 2021 70.65 71.75 67.00 69.95 77,839 -0.30(-0.43%)
Jan 08, 2021 62.50 71.70 61.75 70.25 207,000 -8.65(-10.96%)
Jan 07, 2021 75.80 79.45 75.25 78.90 73,713 +3.65(+4.85%)
Jan 06, 2021 74.40 79.25 72.35 75.25 78,724 +2.20(+3.01%)
Jan 05, 2021 69.95 75.55 69.25 73.05 71,006 +2.40(+3.40%)
Jan 04, 2021 70.35 71.70 67.54 70.65 65,613 +0.15(+0.21%)
Dec 31, 2020 70.50 70.50 70.50 81,857 -1.10(-1.54%)
Dec 30, 2020 72.25 75.45 67.90 71.60 81,857 +0.05(+0.07%)
Dec 29, 2020 71.15 77.30 69.85 71.55 137,318 +0.50(+0.70%)
Dec 28, 2020 76.25 80.00 68.35 71.05 201,940 -1.75(-2.40%)
Dec 24, 2020 60.70 89.75 60.15 72.80 1,468,900 +18.95(+35.19%)
Dec 23, 2020 58.30 60.00 53.10 53.85 58,202 -4.65(-7.95%)
Dec 22, 2020 56.70 60.34 55.65 58.50 80,133 +1.70(+2.99%)
Dec 21, 2020 55.85 57.40 54.35 56.80 52,247 -0.60(-1.05%)
Dec 18, 2020 62.70 63.25 57.15 57.40 322,200 -4.65(-7.49%)
Dec 17, 2020 62.40 64.00 60.05 62.05 50,837 +0.15(+0.24%)
Dec 16, 2020 65.15 66.25 61.70 61.90 36,886 -3.15(-4.84%)
Dec 15, 2020 63.65 66.70 63.00 65.05 39,015 +2.05(+3.25%)
Dec 14, 2020 62.35 65.40 61.40 63.00 35,234 +1.05(+1.69%)
Dec 11, 2020 61.30 64.28 61.30 61.95 29,820 +0.70(+1.14%)
Dec 10, 2020 60.10 62.50 59.05 61.25 45,863 +1.25(+2.08%)
Dec 09, 2020 63.75 66.05 59.50 60.00 40,109 -3.50(-5.51%)
Dec 08, 2020 62.45 64.33 60.95 63.50 36,668 +1.00(+1.60%)
Dec 07, 2020 59.95 63.45 59.05 62.50 27,659 +3.00(+5.04%)
Dec 04, 2020 60.05 60.98 58.80 59.50 30,000 -0.50(-0.83%)
Dec 03, 2020 60.80 62.02 59.80 60.00 23,934 -1.00(-1.64%)
Dec 02, 2020 63.10 63.36 60.10 61.00 38,785 -2.95(-4.61%)
Dec 01, 2020 63.95 67.50 62.65 63.95 43,672 +0.50(+0.79%)
Nov 30, 2020 68.90 69.22 62.00 63.45 40,719 -3.80(-5.65%)
Nov 27, 2020 63.90 68.70 63.90 67.25 22,900 +3.55(+5.57%)
Nov 25, 2020 60.45 65.25 59.90 63.70 31,460 +3.10(+5.12%)
Nov 24, 2020 64.25 65.11 60.40 60.60 51,939 -3.70(-5.75%)
Nov 23, 2020 63.70 66.60 62.00 64.30 43,110 +1.70(+2.72%)
Nov 20, 2020 60.45 63.30 60.25 62.60 28,980 +1.55(+2.54%)
Nov 19, 2020 59.90 61.35 59.30 61.05 22,200 +0.80(+1.33%)
Nov 18, 2020 60.20 61.70 59.00 60.25 40,067 -0.35(-0.58%)
Nov 17, 2020 60.90 61.65 58.40 60.60 37,008 -0.40(-0.66%)
Nov 16, 2020 64.70 65.10 59.95 61.00 37,347 -2.75(-4.31%)
Nov 13, 2020 63.50 65.50 62.00 63.75 51,580 +1.25(+2.00%)
Nov 12, 2020 59.50 63.35 59.50 62.50 70,009 +3.05(+5.13%)
Nov 11, 2020 58.85 59.74 54.80 59.45 55,782 +0.25(+0.42%)
Nov 10, 2020 58.75 60.25 55.80 59.20 44,717 +1.20(+2.07%)
Nov 09, 2020 58.70 59.95 56.45 58.00 68,847 +2.05(+3.66%)
Nov 06, 2020 56.80 57.75 54.50 55.95 34,260 -0.15(-0.27%)
Nov 05, 2020 57.80 57.80 54.30 56.10 36,141 -1.30(-2.26%)
Nov 04, 2020 54.45 58.40 52.95 57.40 27,222 +2.15(+3.89%)
Nov 03, 2020 51.95 55.70 50.75 55.25 32,141 +4.40(+8.65%)
Nov 02, 2020 53.60 53.60 50.35 50.85 48,681 -1.60(-3.05%)
Oct 30, 2020 53.65 54.65 51.15 52.45 30,500 -1.75(-3.23%)
Oct 29, 2020 54.20 56.80 52.37 54.20 20,922 -0.65(-1.19%)
Oct 28, 2020 54.85 56.20 53.40 54.85 17,465 -1.70(-3.01%)
Oct 27, 2020 56.40 57.74 56.00 56.55 14,949 +0.50(+0.89%)
Oct 26, 2020 56.90 59.25 55.85 56.05 22,491 -1.15(-2.01%)
Oct 23, 2020 56.15 57.77 53.75 57.20 58,420 +1.50(+2.69%)
Oct 22, 2020 54.00 56.45 52.65 55.70 29,361 +2.10(+3.92%)
Oct 21, 2020 58.15 58.75 53.35 53.60 34,170 -4.55(-7.82%)
Oct 20, 2020 62.10 62.75 56.25 58.15 38,535 -3.35(-5.45%)
Oct 19, 2020 63.05 63.65 61.00 61.50 27,619 -0.75(-1.20%)
Oct 16, 2020 60.90 65.00 60.80 62.25 88,060 +1.20(+1.97%)
Oct 15, 2020 59.10 62.35 56.40 61.05 83,592 +1.75(+2.95%)
Oct 14, 2020 62.60 64.25 58.85 59.30 54,031 -2.95(-4.74%)
Oct 13, 2020 63.55 63.80 61.35 62.25 29,789 -1.90(-2.96%)
Oct 12, 2020 67.75 68.40 62.95 64.15 25,865 -3.35(-4.96%)
Oct 09, 2020 67.50 69.58 65.90 67.50 32,980 +0.70(+1.05%)
Oct 08, 2020 64.80 67.00 64.38 66.80 28,444 +2.80(+4.37%)
Oct 07, 2020 62.90 64.75 62.15 64.00 29,080 +1.65(+2.65%)
Oct 06, 2020 64.60 64.70 61.80 62.35 22,813 -1.60(-2.50%)
Oct 05, 2020 62.15 64.00 56.97 63.95 34,954 +2.55(+4.15%)
Oct 02, 2020 60.20 62.55 60.20 61.40 38,260 +0.15(+0.24%)
Oct 01, 2020 60.50 61.90 56.10 61.25 45,933 +1.25(+2.08%)
Sep 30, 2020 59.15 61.50 57.90 60.00 49,816 +1.00(+1.69%)
Sep 29, 2020 56.75 59.85 56.70 59.00 38,601 +2.25(+3.96%)
Sep 28, 2020 58.45 59.45 55.00 56.75 38,892 -1.30(-2.24%)
Sep 25, 2020 55.75 58.95 55.60 58.05 39,620 +1.90(+3.38%)
Sep 24, 2020 56.45 58.65 55.60 56.15 35,190 -0.90(-1.58%)
Sep 23, 2020 62.20 62.55 56.85 57.05 51,434 -2.10(-3.55%)
Sep 22, 2020 61.55 61.85 58.35 59.15 27,999 -2.35(-3.82%)
Sep 21, 2020 67.80 68.40 60.30 61.50 52,755 -7.97(-11.48%)
Sep 18, 2020 70.90 71.60 68.10 69.47 85,840 -0.62(-0.89%)
Sep 17, 2020 65.70 70.45 65.65 70.10 34,580 +3.45(+5.18%)
Sep 16, 2020 64.35 69.65 64.35 66.65 45,753 +3.10(+4.88%)
Sep 15, 2020 65.25 65.25 62.75 63.55 31,966 -0.75(-1.17%)
Sep 14, 2020 62.05 65.80 61.10 64.30 58,529 +3.45(+5.67%)
Sep 11, 2020 61.85 61.85 59.92 60.85 18,020 -0.20(-0.33%)
Sep 10, 2020 63.75 64.15 60.75 61.05 45,575 -2.10(-3.33%)
Sep 09, 2020 62.25 64.00 61.00 63.15 46,075 +1.90(+3.10%)
Sep 08, 2020 61.15 62.55 59.00 61.25 38,902 -1.30(-2.08%)
Sep 04, 2020 62.85 64.01 58.77 62.55 35,620 +0.80(+1.30%)
Sep 03, 2020 64.35 64.75 59.95 61.75 46,532 -2.65(-4.11%)
Sep 02, 2020 63.05 64.45 61.20 64.40 25,084 +0.80(+1.26%)
Sep 01, 2020 63.55 63.73 61.10 63.60 35,870 +0.05(+0.08%)
Aug 31, 2020 62.60 63.85 61.05 63.55 58,914 +1.50(+2.42%)
Aug 28, 2020 61.15 62.55 60.23 62.05 19,760 +1.10(+1.80%)
Aug 27, 2020 61.60 61.61 59.25 60.95 32,643 -1.00(-1.61%)
Aug 26, 2020 62.65 62.98 61.00 61.95 25,070 -1.15(-1.82%)
Aug 25, 2020 60.70 64.22 58.85 63.10 38,421 +3.25(+5.43%)
Aug 24, 2020 63.25 64.03 58.85 59.85 55,571 -2.85(-4.55%)
Aug 21, 2020 67.50 67.50 61.80 62.70 39,680 -4.15(-6.21%)
Aug 20, 2020 65.90 67.30 64.10 66.85 48,670 +0.45(+0.68%)
Aug 19, 2020 63.40 66.60 62.35 66.40 50,224 +3.40(+5.40%)
Aug 18, 2020 62.80 63.55 59.30 63.00 55,178 +0.50(+0.80%)
Aug 17, 2020 61.50 63.25 59.50 62.50 49,399 +1.05(+1.71%)
Aug 14, 2020 59.55 61.50 57.60 61.45 44,860 +1.60(+2.67%)
Aug 13, 2020 62.75 64.40 59.05 59.85 83,752 -0.10(-0.17%)
Aug 12, 2020 58.25 60.15 57.50 59.95 48,092 +1.95(+3.36%)
Aug 11, 2020 60.00 60.10 56.55 58.00 41,708 -2.00(-3.33%)
Aug 10, 2020 60.35 60.55 56.55 60.00 59,095 +0.60(+1.01%)
Aug 07, 2020 53.30 60.20 53.23 59.40 65,100 +5.95(+11.13%)
Aug 06, 2020 53.50 54.70 52.05 53.45 27,350 +0.35(+0.66%)
Aug 05, 2020 51.80 53.40 50.90 53.10 41,797 +2.10(+4.12%)
Aug 04, 2020 51.55 52.30 49.55 51.00 33,656 -0.50(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.