Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2018 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2018 2.050 2.380 2.050 2.300 150,124 +0.23(+11.11%)
Jul 12, 2018 2.180 2.273 2.020 2.070 69,727 -0.12(-5.26%)
Jul 11, 2018 2.120 2.334 2.100 2.185 141,990 +0.04(+2.10%)
Jul 10, 2018 2.170 2.220 2.060 2.140 22,486 -0.04(-1.83%)
Jul 09, 2018 2.100 2.180 2.060 2.180 29,224 +0.08(+3.81%)
Jul 06, 2018 2.130 2.150 2.020 2.100 73,561 -0.02(-0.94%)
Jul 05, 2018 2.370 2.410 2.060 2.120 20,176 -0.20(-8.62%)
Jul 03, 2018 2.320 2.320 2.320 0 +0.01(+0.43%)
Jul 02, 2018 2.320 2.470 2.280 2.310 30,400 +0.03(+1.21%)
Jun 29, 2018 2.570 2.570 2.160 2.282 70,871 -0.19(-7.60%)
Jun 28, 2018 2.451 2.590 2.411 2.470 18,151 +0.00(+0.00%)
Jun 27, 2018 2.630 2.630 2.450 2.470 46,561 -0.10(-3.89%)
Jun 26, 2018 2.410 2.640 2.400 2.570 115,076 +0.12(+4.90%)
Jun 25, 2018 2.550 2.567 2.420 2.450 57,522 -0.11(-4.30%)
Jun 22, 2018 2.554 2.750 2.500 2.560 150,908 +0.01(+0.39%)
Jun 21, 2018 2.570 2.600 2.520 2.550 12,607 -0.07(-2.67%)
Jun 20, 2018 2.570 2.690 2.550 2.620 18,979 +0.08(+3.15%)
Jun 19, 2018 2.610 2.620 2.500 2.540 24,491 -0.07(-2.68%)
Jun 18, 2018 2.550 2.640 2.550 2.610 9,872 -0.02(-0.76%)
Jun 15, 2018 2.660 2.640 2.630 22,764 -0.01(-0.38%)
Jun 14, 2018 2.599 2.730 2.520 2.640 63,849 +0.00(+0.00%)
Jun 13, 2018 2.800 2.800 2.560 2.640 97,269 -0.08(-2.94%)
Jun 12, 2018 2.740 2.800 2.710 2.720 34,675 -0.05(-1.81%)
Jun 11, 2018 2.790 2.880 2.700 2.770 69,903 -0.05(-1.77%)
Jun 08, 2018 2.856 2.928 2.680 2.820 88,977 -0.06(-2.08%)
Jun 07, 2018 2.939 2.970 2.784 2.880 46,111 -0.05(-1.71%)
Jun 06, 2018 3.050 3.100 2.900 2.930 103,091 -0.12(-3.90%)
Jun 05, 2018 2.980 3.100 2.930 3.049 60,718 +0.05(+1.63%)
Jun 04, 2018 2.920 3.050 2.900 3.000 84,944 +0.08(+2.79%)
Jun 01, 2018 2.838 3.130 2.830 2.919 341,027 +0.10(+3.50%)
May 31, 2018 2.790 2.860 2.790 2.820 12,657 +0.04(+1.44%)
May 30, 2018 2.839 2.860 2.780 2.780 30,707 -0.02(-0.71%)
May 29, 2018 2.810 2.880 2.790 2.800 16,499 -0.03(-1.06%)
May 25, 2018 2.830 2.830 2.830 0 -0.05(-1.74%)
May 24, 2018 2.800 2.890 2.780 2.880 36,498 +0.06(+2.13%)
May 23, 2018 2.900 2.900 2.790 2.820 42,425 -0.04(-1.40%)
May 22, 2018 2.900 2.968 2.810 2.860 71,245 +0.05(+1.78%)
May 21, 2018 2.880 2.908 2.750 2.810 45,188 +0.01(+0.36%)
May 18, 2018 2.800 3.390 2.750 2.800 593,979 +0.03(+1.08%)
May 17, 2018 2.720 2.780 2.670 2.770 53,325 +0.10(+3.75%)
May 16, 2018 2.700 2.753 2.630 2.670 52,166 -0.05(-1.84%)
May 15, 2018 2.750 2.969 2.700 2.720 280,781 -0.05(-1.82%)
May 14, 2018 2.712 2.800 2.700 2.771 36,014 +0.02(+0.75%)
May 11, 2018 2.685 2.900 2.680 2.750 191,474 +0.06(+2.23%)
May 10, 2018 2.740 2.751 2.660 2.690 33,193 -0.06(-2.03%)
May 09, 2018 2.750 2.800 2.680 2.746 63,772 +0.01(+0.21%)
May 08, 2018 2.771 2.860 2.730 2.740 62,960 -0.03(-1.08%)
May 07, 2018 2.761 2.830 2.710 2.770 19,775 -0.01(-0.36%)
May 04, 2018 2.860 2.955 2.750 2.780 109,952 -0.14(-4.67%)
May 03, 2018 2.660 3.440 2.605 2.916 902,392 +0.24(+8.95%)
May 02, 2018 2.660 2.760 2.570 2.677 50,559 +0.06(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.