Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0487 0.0515 0.0487 0.0500 42,452 +0.00(+3.09%)
Jul 29, 2021 0.0504 0.0523 0.0485 0.0485 60,662 -0.00(-4.90%)
Jul 28, 2021 0.0451 0.0522 0.0451 0.0510 313,042 -0.00(-2.49%)
Jul 27, 2021 0.0537 0.0537 0.0480 0.0523 458,427 -0.00(-0.38%)
Jul 26, 2021 0.0500 0.0529 0.0450 0.0525 504,072 +0.00(+2.54%)
Jul 23, 2021 0.0550 0.0550 0.0490 0.0512 142,313 -0.00(-1.92%)
Jul 22, 2021 0.0499 0.5000 0.0499 0.0522 201,358 +0.00(+0.00%)
Jul 21, 2021 0.0436 0.0549 0.0436 0.0522 112,219 +0.00(+6.53%)
Jul 20, 2021 0.0550 0.0550 0.0480 0.0490 316,875 -0.00(-3.92%)
Jul 19, 2021 0.0535 0.0535 0.0463 0.0510 122,690 -0.00(-2.11%)
Jul 16, 2021 0.0546 0.0546 0.0477 0.0521 275,860 -0.00(-5.27%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0550 272,377 +0.00(+1.85%)
Jul 14, 2021 0.0500 0.0564 0.0500 0.0540 552,435 -0.00(-1.82%)
Jul 13, 2021 0.0513 0.0550 0.0500 0.0550 123,246 +0.00(+4.56%)
Jul 12, 2021 0.0520 0.0570 0.0500 0.0526 214,392 +0.00(+0.19%)
Jul 09, 2021 0.0514 0.0525 0.0458 0.0525 2,347,056 -0.00(-3.31%)
Jul 08, 2021 0.0640 0.0640 0.0515 0.0543 413,856 -0.01(-10.10%)
Jul 07, 2021 0.0580 0.0604 0.0550 0.0604 195,786 +0.00(+1.51%)
Jul 06, 2021 0.0580 0.0613 0.0580 0.0595 140,380 -0.00(-0.83%)
Jul 02, 2021 0.0605 0.0620 0.0580 0.0600 358,621 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.