Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0001 7,822,337 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 11,490,957 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 2,240,925 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 6,030,050 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 3,425,000 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 8,113,000 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 5,965,000 -0.00(-50.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0002 314,050,816 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 3,967,977 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0002 19,262,150 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 6,583,500 -0.00(-50.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 22,189,962 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 13,301,000 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 5,671,785 +0.00(+100.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0001 31,536,712 -0.00(-50.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 12,570,816 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 1,865,000 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 15,327,564 +0.00(+100.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0001 934,000 -0.00(-50.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 80,135,952 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 5,345,950 +0.00(+100.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0001 94,970,072 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 73,102,432 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 74,396,304 -0.00(-50.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 2,991,666 +0.00(+100.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0001 44,903,652 -0.00(-50.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 106,400,048 +0.00(+100.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0001 16,556,913 -0.00(-50.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 300,199 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 656,449 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 7,974,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0002 0.0001 0.0002 4,137,250 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 272,000 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 3,051,572 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 3,717,502 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 5,303,261 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0001 3,727,603 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 1,552,250 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 6,956,059 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 3,694,400 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 2,662,930 +0.00(+0.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 78,447,272 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 13,276,480 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 21,420,700 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 11,461,450 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 6,925,511 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 941,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 6,211,561 +0.00(+100.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0001 5,259,443 -0.00(-50.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 17,844,300 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 14,278,491 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 7,721,249 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 16,865,988 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 19,374,858 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 10,062,301 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 71,175,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0002 15,349 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 51,890,588 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 5,906,815 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 40,976,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.