Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2014 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Jul 28, 2014 0.0850 0.0850 0.0700 0.0700 30,000 -0.01(-17.65%)
Jul 24, 2014 0.0850 0.0850 0.0850 0 -0.03(-28.57%)
Jul 18, 2014 0.1190 0.1190 0.1190 0 +0.03(+40.00%)
Jul 17, 2014 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jul 16, 2014 0.1190 0.1190 0.0850 0.0850 8,300 -0.03(-26.09%)
Jul 15, 2014 0.0901 0.1150 0.0800 0.1150 60,300 +0.02(+27.64%)
Jul 14, 2014 0.0901 0.0901 0.0901 0.0901 8,000 -0.03(-24.92%)
Jul 10, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.19%)
Jul 09, 2014 0.1000 0.1200 0.0800 0.0901 40,590 -0.01(-9.90%)
Jul 08, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
Jun 30, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 26, 2014 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Jun 23, 2014 0.1020 0.1020 0.1020 0 -0.05(-31.54%)
Jun 09, 2014 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 4,357 +0.00(+0.00%)
Jun 04, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Jun 02, 2014 0.0900 0.0900 0.0900 0 -0.07(-43.75%)
May 30, 2014 0.1600 0.1600 0.1600 0.1600 4,700 +0.08(+100.00%)
May 29, 2014 0.1001 0.1001 0.0800 0.0800 35,000 -0.04(-32.83%)
May 28, 2014 0.1400 0.1400 0.1191 0.1191 25,000 -0.07(-37.32%)
May 13, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 12, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
May 07, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 06, 2014 0.2000 0.2200 0.1690 0.2000 11,600 +0.03(+18.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.