Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.390 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.369 7.442 7.363 7.442 18,081 +0.08(+1.07%)
Jul 30, 2012 7.412 7.412 7.357 7.363 33,736 -0.09(-1.22%)
Jul 27, 2012 7.454 7.497 7.400 7.454 22,856 +0.01(+0.08%)
Jul 26, 2012 7.442 7.448 7.442 7.448 2,105 -0.01(-0.08%)
Jul 25, 2012 7.418 7.454 7.388 7.454 12,338 +0.06(+0.82%)
Jul 24, 2012 7.345 7.400 7.345 7.394 16,191 +0.01(+0.08%)
Jul 23, 2012 7.321 7.388 7.290 7.388 56,072 +0.07(+0.91%)
Jul 20, 2012 7.309 7.339 7.294 7.321 15,997 +0.03(+0.42%)
Jul 19, 2012 7.284 7.345 7.284 7.290 22,467 +0.02(+0.33%)
Jul 18, 2012 7.369 7.369 7.260 7.266 21,001 -0.09(-1.16%)
Jul 17, 2012 7.260 7.360 7.254 7.351 30,146 +0.08(+1.03%)
Jul 16, 2012 7.454 7.479 7.248 7.276 39,915 -0.17(-2.27%)
Jul 13, 2012 7.339 7.461 7.339 7.445 10,784 +0.09(+1.19%)
Jul 12, 2012 7.284 7.406 7.284 7.357 15,042 +0.06(+0.83%)
Jul 11, 2012 7.351 7.357 7.169 7.297 36,073 -0.03(-0.44%)
Jul 10, 2012 7.304 7.328 7.298 7.328 23,874 +0.01(+0.08%)
Jul 09, 2012 7.322 7.328 7.298 7.322 10,323 -0.01(-0.08%)
Jul 06, 2012 7.268 7.328 7.268 7.328 11,868 +0.00(+0.07%)
Jul 05, 2012 7.244 7.328 7.244 7.324 18,900 +0.01(+0.10%)
Jul 03, 2012 7.316 7.316 7.296 7.316 14,241 +0.00(+0.00%)
Jul 02, 2012 7.256 7.322 7.171 7.316 29,957 +0.10(+1.43%)
Jun 29, 2012 7.280 7.280 7.098 7.213 20,095 -0.04(-0.50%)
Jun 28, 2012 7.274 7.274 7.208 7.250 4,299 -0.03(-0.42%)
Jun 27, 2012 7.207 7.280 7.153 7.280 43,081 +0.03(+0.42%)
Jun 26, 2012 7.280 7.280 7.147 7.250 28,047 -0.02(-0.33%)
Jun 25, 2012 7.274 7.298 7.244 7.274 12,725 +0.00(+0.00%)
Jun 22, 2012 7.268 7.274 7.232 7.274 11,897 +0.01(+0.08%)
Jun 21, 2012 7.171 7.268 7.159 7.268 22,766 +0.10(+1.44%)
Jun 20, 2012 7.135 7.226 7.135 7.165 21,120 +0.03(+0.42%)
Jun 19, 2012 7.195 7.213 7.104 7.135 25,471 -0.04(-0.59%)
Jun 18, 2012 7.123 7.183 7.092 7.177 30,929 +0.09(+1.33%)
Jun 15, 2012 7.129 7.129 7.083 7.083 1,982 -0.03(-0.39%)
Jun 14, 2012 7.104 7.159 7.068 7.111 21,536 -0.04(-0.59%)
Jun 13, 2012 7.104 7.159 7.104 7.153 31,382 +0.00(+0.06%)
Jun 12, 2012 7.138 7.148 7.118 7.148 21,279 +0.01(+0.08%)
Jun 11, 2012 7.130 7.148 7.130 7.142 5,461 +0.01(+0.09%)
Jun 08, 2012 7.148 7.166 7.130 7.136 9,548 +0.01(+0.08%)
Jun 07, 2012 7.136 7.142 7.106 7.130 4,786 -0.01(-0.08%)
Jun 06, 2012 7.112 7.160 7.112 7.136 22,157 +0.03(+0.42%)
Jun 05, 2012 7.132 7.142 7.106 7.106 3,228 -0.01(-0.08%)
Jun 04, 2012 7.185 7.185 7.082 7.112 46,450 -0.02(-0.34%)
Jun 01, 2012 7.245 7.245 7.136 7.136 31,388 -0.09(-1.25%)
May 31, 2012 7.221 7.227 7.215 7.227 22,559 -0.02(-0.25%)
May 30, 2012 7.227 7.245 7.203 7.245 5,972 +0.00(+0.03%)
May 29, 2012 7.239 7.245 7.227 7.243 5,166 -0.00(-0.03%)
May 25, 2012 7.233 7.245 7.203 7.245 16,725 +0.01(+0.17%)
May 24, 2012 7.191 7.233 7.166 7.233 29,407 +0.01(+0.17%)
May 23, 2012 7.203 7.221 7.166 7.221 26,136 +0.02(+0.25%)
May 22, 2012 7.197 7.233 7.124 7.203 37,973 -0.03(-0.42%)
May 21, 2012 7.233 7.239 7.100 7.233 38,465 +0.04(+0.50%)
May 18, 2012 7.160 7.203 7.124 7.197 26,794 +0.04(+0.59%)
May 17, 2012 7.142 7.160 7.094 7.154 35,805 -0.02(-0.25%)
May 16, 2012 7.172 7.172 7.142 7.172 2,357 +0.01(+0.21%)
May 15, 2012 7.166 7.166 7.148 7.158 8,828 +0.01(+0.13%)
May 14, 2012 7.160 7.191 7.142 7.148 18,057 +0.01(+0.08%)
May 11, 2012 7.203 7.203 7.136 7.142 8,192 -0.04(-0.61%)
May 10, 2012 7.168 7.186 7.138 7.186 21,013 +0.07(+0.96%)
May 09, 2012 7.114 7.119 7.100 7.118 2,726 +0.03(+0.47%)
May 08, 2012 7.102 7.102 7.066 7.084 11,964 +0.00(+0.00%)
May 07, 2012 7.042 7.084 7.018 7.084 10,117 +0.03(+0.43%)
May 04, 2012 7.042 7.066 7.012 7.054 10,535 -0.01(-0.09%)
May 03, 2012 7.072 7.084 7.006 7.060 31,512 +0.01(+0.09%)
May 02, 2012 7.072 7.072 7.036 7.054 11,591 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.