Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.450	2.450	2.450	168	+0.28(+12.90%)
Jul 28, 2023	2.170	2.170	2.170	2.170	352	-0.10(-4.41%)
Jul 27, 2023	2.270	2.370	2.270	2.270	4,335	-0.02(-1.09%)
Jul 26, 2023	2.130	2.295	2.130	2.295	519	+0.05(+2.23%)
Jul 25, 2023	2.211	2.245	2.211	2.245	378	-0.03(-1.36%)
Jul 19, 2023				2.276	0	-0.01(-0.61%)
Jul 18, 2023	2.130	2.290	2.130	2.290	658	+0.02(+0.88%)
Jul 17, 2023	2.325	2.325	2.231	2.270	1,417	-0.10(-4.42%)
Jul 14, 2023	2.600	2.600	2.375	2.375	867	+0.17(+7.95%)
Jul 11, 2023				2.200	25	+0.08(+3.66%)
Jul 07, 2023				2.122	81	-0.03(-1.28%)
Jul 06, 2023	2.167	2.167	2.150	2.150	814	-0.02(-0.92%)
Jul 05, 2023	2.150	2.200	2.100	2.170	2,164	-0.02(-1.00%)
Jul 03, 2023	2.165	2.210	2.136	2.192	2,690	+0.03(+1.55%)
Jun 30, 2023	2.106	2.187	2.100	2.159	8,049	+0.01(+0.40%)
Jun 29, 2023	2.120	2.190	2.111	2.150	4,264	+0.10(+4.88%)
Jun 28, 2023	2.147	2.155	2.050	2.050	1,600	-0.05(-2.17%)
Jun 27, 2023	2.087	2.170	2.087	2.095	4,146	-0.02(-1.16%)
Jun 26, 2023	2.200	2.200	2.120	2.120	596	-0.06(-2.75%)
Jun 22, 2023				2.180	32	-0.06(-2.68%)
Jun 21, 2023	2.250	2.300	2.160	2.240	7,570	-0.21(-8.57%)
Jun 20, 2023	2.276	2.450	2.276	2.450	413	+0.18(+7.81%)
Jun 16, 2023	2.272	2.272	2.272	2.272	200	-0.01(-0.33%)
Jun 15, 2023	2.350	2.390	2.280	2.280	1,020	-0.05(-2.02%)
May 08, 2023	2.345	2.345	2.327	2.327	735	+0.03(+1.17%)
May 05, 2023	2.300	2.390	2.300	2.300	2,330	-0.09(-3.77%)
May 03, 2023				2.390	3	+0.01(+0.42%)
May 02, 2023	2.340	2.380	2.340	2.380	402	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sappi Ltd (OP: SPPJY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sappi Ltd (OP: SPPJY )

Historical Prices

Sections

Services