Indicators

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

2.380 -0.050 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.410	2.430	2.380	2.380	3,475	-0.05(-2.06%)
May 23, 2024	2.370	2.550	2.360	2.430	3,655	+0.07(+2.97%)
May 22, 2024	2.380	2.385	2.360	2.360	3,892	-0.05(-2.07%)
May 21, 2024	2.450	2.450	2.360	2.410	8,983	-0.04(-1.63%)
May 20, 2024	2.500	2.500	2.450	2.450	8,458	-0.02(-0.81%)
May 17, 2024	2.460	2.530	2.460	2.470	6,255	+0.01(+0.20%)
May 16, 2024	2.610	2.610	2.450	2.465	3,277	-0.02(-0.60%)
May 15, 2024	2.520	2.555	2.480	2.480	5,216	-0.05(-1.98%)
May 14, 2024	2.600	2.630	2.520	2.530	4,837	+0.08(+3.27%)
May 13, 2024	2.450	2.462	2.410	2.450	5,140	+0.02(+0.82%)
May 10, 2024	2.500	2.500	2.420	2.430	4,132	-0.05(-2.02%)
May 09, 2024	2.480	2.480	2.461	2.480	4,223	+0.00(+0.00%)
May 08, 2024	2.640	2.640	2.440	2.480	4,410	-0.14(-5.34%)
May 07, 2024	2.740	2.740	2.500	2.620	5,036	-0.01(-0.36%)
May 06, 2024	2.620	2.670	2.520	2.629	6,288	+0.11(+4.34%)
May 03, 2024	2.560	2.560	2.440	2.520	4,990	+0.02(+0.94%)
May 02, 2024	2.560	2.600	2.450	2.497	15,377	-0.10(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.