Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4610 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.870 7.400 6.810 7.200 143,235 +0.25(+3.60%)
Jul 29, 2021 7.360 7.360 6.950 6.950 83,234 -0.29(-4.01%)
Jul 28, 2021 6.710 7.290 6.650 7.240 146,084 +0.37(+5.39%)
Jul 27, 2021 7.140 7.180 6.620 6.870 152,877 -0.39(-5.37%)
Jul 26, 2021 7.430 7.530 7.165 7.260 66,168 -0.03(-0.41%)
Jul 23, 2021 7.590 7.690 7.150 7.290 129,709 -0.31(-4.08%)
Jul 22, 2021 8.090 8.200 7.600 7.600 99,645 -0.32(-4.04%)
Jul 21, 2021 7.400 8.090 7.400 7.920 163,576 +0.41(+5.46%)
Jul 20, 2021 7.350 7.740 7.050 7.510 191,365 +0.27(+3.73%)
Jul 19, 2021 6.770 7.460 6.770 7.240 169,163 +0.04(+0.56%)
Jul 16, 2021 7.500 7.630 7.080 7.200 99,417 -0.26(-3.49%)
Jul 15, 2021 7.660 7.970 7.200 7.460 180,553 -0.15(-1.97%)
Jul 14, 2021 8.280 8.400 7.440 7.610 314,003 -0.59(-7.20%)
Jul 13, 2021 8.470 8.490 8.150 8.200 207,995 -0.42(-4.87%)
Jul 12, 2021 8.810 8.860 8.300 8.620 225,044 -0.25(-2.82%)
Jul 09, 2021 9.010 9.134 8.750 8.870 232,042 +0.19(+2.19%)
Jul 08, 2021 8.660 8.870 8.110 8.680 569,811 -0.77(-8.15%)
Jul 07, 2021 10.23 10.31 9.200 9.450 500,026 -0.78(-7.62%)
Jul 06, 2021 10.36 11.58 9.960 10.23 1,321,845 +0.07(+0.69%)
Jul 02, 2021 9.970 10.65 9.700 10.16 1,432,731 +0.63(+6.61%)
Jul 01, 2021 9.550 9.860 9.220 9.530 342,603 +0.16(+1.71%)
Jun 30, 2021 9.490 9.620 9.211 9.370 1,188,708 -0.16(-1.68%)
Jun 29, 2021 9.920 10.04 9.470 9.530 242,172 -0.37(-3.74%)
Jun 28, 2021 9.700 10.09 9.370 9.900 439,522 +0.20(+2.06%)
Jun 25, 2021 10.00 10.14 9.630 9.700 467,812 -0.33(-3.29%)
Jun 24, 2021 10.66 10.85 9.800 10.03 704,129 -0.60(-5.64%)
Jun 23, 2021 10.20 10.78 10.20 10.63 102,253 +0.50(+4.94%)
Jun 22, 2021 10.29 10.44 10.12 10.13 96,696 -0.33(-3.15%)
Jun 21, 2021 10.45 10.47 10.03 10.46 105,820 +0.11(+1.06%)
Jun 18, 2021 10.57 10.70 10.09 10.35 210,012 -0.31(-2.91%)
Jun 17, 2021 10.83 11.10 10.40 10.66 142,251 -0.19(-1.75%)
Jun 16, 2021 10.32 10.94 10.25 10.85 140,784 +0.36(+3.43%)
Jun 15, 2021 10.81 10.89 10.02 10.49 160,638 -0.38(-3.50%)
Jun 14, 2021 10.62 11.07 10.40 10.87 155,822 +0.36(+3.43%)
Jun 11, 2021 10.29 10.71 10.28 10.51 109,135 +0.33(+3.24%)
Jun 10, 2021 11.21 11.60 10.12 10.18 292,240 -1.07(-9.51%)
Jun 09, 2021 12.20 12.20 11.16 11.25 401,475 -1.09(-8.83%)
Jun 08, 2021 10.85 13.10 10.81 12.34 822,575 +1.72(+16.20%)
Jun 07, 2021 10.26 11.01 10.20 10.62 201,263 +0.37(+3.61%)
Jun 04, 2021 10.40 11.00 10.02 10.25 308,675 +0.00(+0.00%)
Jun 03, 2021 10.04 10.93 9.720 10.25 355,699 +0.07(+0.69%)
Jun 02, 2021 10.49 10.63 9.670 10.18 328,235 -0.24(-2.30%)
Jun 01, 2021 9.740 10.50 9.696 10.42 311,620 +0.76(+7.87%)
May 28, 2021 9.900 10.10 9.510 9.660 171,084 -0.13(-1.33%)
May 27, 2021 9.910 10.15 9.450 9.790 117,055 +0.06(+0.62%)
May 26, 2021 9.260 9.920 9.250 9.730 135,016 +0.55(+5.99%)
May 25, 2021 9.430 9.810 9.100 9.180 99,629 -0.25(-2.65%)
May 24, 2021 9.810 9.918 9.310 9.430 94,531 -0.30(-3.08%)
May 21, 2021 9.690 10.16 9.630 9.730 120,584 +0.12(+1.25%)
May 20, 2021 9.670 9.800 9.340 9.610 61,956 -0.06(-0.62%)
May 19, 2021 9.260 9.900 9.100 9.670 122,551 +0.09(+0.94%)
May 18, 2021 8.650 10.24 8.650 9.580 301,144 +0.93(+10.75%)
May 17, 2021 9.030 9.140 8.558 8.650 188,363 -0.49(-5.36%)
May 14, 2021 8.990 9.290 8.826 9.140 181,602 +0.28(+3.16%)
May 13, 2021 9.350 9.640 8.420 8.860 250,605 -0.29(-3.17%)
May 12, 2021 9.750 9.947 9.020 9.150 148,787 -0.80(-8.04%)
May 11, 2021 8.700 10.13 8.500 9.950 219,854 +0.69(+7.45%)
May 10, 2021 10.02 10.09 9.145 9.260 183,494 -0.93(-9.13%)
May 07, 2021 9.620 10.68 9.610 10.19 187,943 +0.55(+5.71%)
May 06, 2021 10.22 10.23 9.290 9.640 281,445 -0.71(-6.86%)
May 05, 2021 10.47 10.89 10.20 10.35 112,039 -0.01(-0.10%)
May 04, 2021 10.55 10.56 9.790 10.36 173,648 -0.52(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.