Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.65	26.65	26.65	26.65	1,000	+0.80(+3.09%)
Jul 30, 2013	25.75	26.85	25.75	25.85	0	+0.35(+1.37%)
Jul 29, 2013	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 16, 2013	25.00	25.50	25.50	25.50	300	+0.55(+2.20%)
Jul 15, 2013	24.95	24.95	24.95	24.95	0	+0.70(+2.89%)
Jul 11, 2013	24.05	24.25	24.25	24.25	700	+0.25(+1.04%)
Jul 05, 2013	24.00	24.00	24.00	24.00	500	+0.00(+0.00%)
Jul 01, 2013	24.00	24.00	24.00	24.00	100	-0.65(-2.64%)
Jun 27, 2013	24.65	24.65	24.65	24.65	0	+0.15(+0.61%)
Jun 26, 2013	24.50	24.50	24.50	24.50	0	+0.49(+2.04%)
Jun 25, 2013	23.29	26.00	23.29	24.01	0	+1.01(+4.39%)
Jun 20, 2013	23.00	23.00	23.00	23.00	0	+0.39(+1.72%)
Jun 17, 2013	22.75	22.61	22.61	22.61	400	+0.41(+1.85%)
Jun 14, 2013	22.20	22.20	22.20	22.20	0	-0.10(-0.45%)
Jun 13, 2013	22.30	22.30	22.27	22.30	2,600	+0.30(+1.36%)
Jun 11, 2013	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 10, 2013	22.00	22.00	22.00	22.00	0	-0.10(-0.45%)
Jun 07, 2013	21.80	22.28	21.80	22.10	0	+0.35(+1.61%)
Jun 06, 2013	21.75	21.78	21.75	21.75	0	+0.25(+1.16%)
Jun 05, 2013	21.87	21.87	21.49	21.50	0	-0.50(-2.27%)
Jun 04, 2013	21.83	22.00	21.37	22.00	0	+1.11(+5.31%)
Jun 03, 2013	21.51	21.51	20.89	20.89	214	-1.10(-5.00%)
May 28, 2013	22.00	21.99	21.99	21.99	500	-0.10(-0.45%)
May 23, 2013	22.09	22.09	22.09	22.09	0	-0.41(-1.82%)
May 21, 2013	22.09	22.50	22.50	22.50	1,200	+0.50(+2.27%)
May 14, 2013	22.00	22.00	22.00	22.00	2,600	-0.09(-0.41%)
May 13, 2013	22.09	22.09	22.09	22.09	0	+0.09(+0.41%)
May 07, 2013	22.10	22.00	22.00	22.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J W Mays Inc (NQ: MAYS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

J W Mays Inc (NQ: MAYS )

Historical Prices

Sections

Services