Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1100 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0650 0.0650 0.0600 0.0600 85,350 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 89,500 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 203,400 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0600 134,556 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0650 0.0600 0.0600 530,979 -0.01(-7.69%)
Jul 24, 2019 0.0700 0.0700 0.0650 0.0650 476,510 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 115,170 -0.01(-7.14%)
Jul 22, 2019 0.0650 0.0700 0.0600 0.0700 652,250 +0.01(+16.67%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0600 269,179 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 169,000 -0.01(-7.69%)
Jul 16, 2019 0.0600 0.0650 0.0600 0.0650 183,615 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0650 456,893 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0650 317,100 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0750 0.0650 0.0700 557,801 -0.00(-6.67%)
Jul 10, 2019 0.0750 0.0850 0.0700 0.0750 3,498,919 +0.00(+7.14%)
Jul 09, 2019 0.0600 0.0700 0.0600 0.0700 1,319,500 +0.01(+7.69%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0650 380,861 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0650 780,198 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 482,342 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0600 454,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0600 0.0600 507,284 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 394,399 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 352,389 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0950 0.0650 0.0650 422,154 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0600 0.0650 119,870 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0650 223,188 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0600 0.0650 801,745 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0650 591,371 -0.01(-7.14%)
Jun 18, 2019 0.0700 0.0700 0.0650 0.0700 425,784 -0.00(-6.67%)
Jun 17, 2019 0.0650 0.0750 0.0650 0.0750 404,713 +0.00(+7.14%)
Jun 14, 2019 0.0750 0.0750 0.0650 0.0700 1,061,707 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0750 0.0600 0.0700 3,101,151 +0.02(+27.27%)
Jun 12, 2019 0.0650 0.0650 0.0550 0.0550 1,051,032 -0.00(-8.33%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0600 629,935 -0.01(-7.69%)
Jun 10, 2019 0.0600 0.0650 0.0550 0.0650 527,090 +0.01(+18.18%)
Jun 07, 2019 0.0600 0.0600 0.0550 0.0550 120,031 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 242,289 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0600 528,433 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0550 0.0600 747,549 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 320,800 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 1,554,550 +0.00(+9.09%)
May 29, 2019 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 862,321 -0.01(-7.69%)
May 27, 2019 0.0550 0.0700 0.0550 0.0650 1,550,643 +0.01(+8.33%)
May 24, 2019 0.0600 0.0650 0.0550 0.0600 310,900 +0.00(+0.00%)
May 23, 2019 0.0550 0.0600 0.0500 0.0600 217,625 +0.00(+9.09%)
May 22, 2019 0.0550 0.0550 0.0500 0.0550 299,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 264,507 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 352,500 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0500 0.0500 1,111,778 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0400 0.0500 499,450 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0500 534,481 -0.00(-9.09%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 139,190 +0.00(+10.00%)
May 09, 2019 0.0500 0.0550 0.0450 0.0500 179,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0450 0.0500 943,214 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0500 0.0600 192,786 +0.00(+0.00%)
May 03, 2019 0.0550 0.0600 0.0500 0.0600 793,533 +0.01(+20.00%)
May 02, 2019 0.0600 0.0600 0.0500 0.0500 717,604 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.