Indicators

(NQ: IXCO )

15,500.39 USD +47.69 (+0.31%)

Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	15734	15758	15428	15500	0	+47.70(+0.31%)
May 22, 2024	15498	15520	15350	15453	0	-13.60(-0.09%)
May 21, 2024	15357	15477	15344	15466	0	+34.90(+0.23%)
May 20, 2024	15275	15462	15270	15431	0	+178.70(+1.17%)
May 17, 2024	15307	15328	15171	15253	0	-39.60(-0.26%)
May 16, 2024	15332	15403	15287	15292	0	-37.20(-0.24%)
May 15, 2024	15094	15336	15074	15330	0	+324.30(+2.16%)
May 14, 2024	14846	15027	14829	15005	0	+132.80(+0.89%)
May 13, 2024	14844	14890	14754	14872	0	+55.50(+0.37%)
May 10, 2024	14833	14904	14752	14817	0	+34.10(+0.23%)
May 09, 2024	14804	14810	14695	14783	0	-2.70(-0.02%)
May 08, 2024	14699	14823	14693	14786	0	-4.00(-0.03%)
May 07, 2024	14834	14872	14770	14790	0	-34.50(-0.23%)
May 06, 2024	14650	14824	14633	14824	0	+215.90(+1.48%)
May 03, 2024	14568	14650	14488	14608	0	+380.80(+2.68%)
May 02, 2024	14141	14248	13997	14227	0	+242.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.