Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.850 -0.390 (-4.73%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.19 0 +0.00(+0.00%)
Jul 28, 2022 9.900 10.30 9.700 10.19 427,155 +0.57(+5.93%)
Jul 27, 2022 9.310 9.660 9.210 9.620 242,033 +0.25(+2.67%)
Jul 26, 2022 9.100 9.410 9.020 9.370 236,501 +0.24(+2.63%)
Jul 25, 2022 9.260 9.500 8.970 9.130 263,114 -0.10(-1.08%)
Jul 22, 2022 9.190 9.420 9.070 9.230 417,217 +0.12(+1.32%)
Jul 21, 2022 8.680 9.130 8.640 9.110 180,550 +0.43(+4.95%)
Jul 20, 2022 8.860 8.970 8.660 8.680 135,859 -0.20(-2.25%)
Jul 19, 2022 8.780 8.920 8.600 8.880 213,251 +0.18(+2.07%)
Jul 18, 2022 8.750 8.790 8.550 8.700 266,858 +0.17(+1.99%)
Jul 15, 2022 8.670 8.670 8.260 8.530 294,758 -0.08(-0.93%)
Jul 14, 2022 8.710 8.820 8.300 8.610 289,003 -0.42(-4.65%)
Jul 13, 2022 9.050 9.260 8.640 9.030 592,536 -0.17(-1.85%)
Jul 12, 2022 9.420 9.420 9.150 9.200 239,384 -0.23(-2.44%)
Jul 11, 2022 9.750 9.800 9.360 9.430 172,271 -0.30(-3.08%)
Jul 08, 2022 9.860 9.940 9.660 9.730 136,450 -0.09(-0.92%)
Jul 07, 2022 9.830 9.890 9.620 9.820 186,283 +0.11(+1.13%)
Jul 06, 2022 9.970 9.970 9.520 9.710 179,757 -0.27(-2.71%)
Jul 05, 2022 10.55 10.56 9.840 9.980 228,608 -0.67(-6.29%)
Jul 04, 2022 9.990 10.78 9.950 10.65 189,637 +0.66(+6.61%)
Jun 30, 2022 9.990 0 -0.41(-3.94%)
Jun 29, 2022 10.98 10.98 10.33 10.40 606,105 -0.49(-4.50%)
Jun 28, 2022 11.55 11.55 10.86 10.89 5,430,648 -0.66(-5.71%)
Jun 27, 2022 11.98 11.98 11.53 11.55 369,105 -0.51(-4.23%)
Jun 24, 2022 12.32 12.35 11.99 12.06 252,315 -0.24(-1.95%)
Jun 23, 2022 12.76 12.78 12.15 12.30 146,920 -0.45(-3.53%)
Jun 22, 2022 12.84 13.08 12.68 12.75 105,176 -0.18(-1.39%)
Jun 21, 2022 13.07 13.21 12.87 12.93 129,040 -0.16(-1.22%)
Jun 20, 2022 13.41 13.41 13.05 13.09 58,095 -0.21(-1.58%)
Jun 17, 2022 13.30 13.34 13.14 13.30 393,508 -0.03(-0.23%)
Jun 16, 2022 13.24 13.37 12.90 13.33 115,037 +0.14(+1.06%)
Jun 15, 2022 13.41 13.42 12.90 13.19 143,999 +0.05(+0.38%)
Jun 14, 2022 13.70 13.70 12.95 13.14 176,675 -0.44(-3.24%)
Jun 13, 2022 13.73 14.16 13.44 13.58 207,851 -0.87(-6.02%)
Jun 10, 2022 13.78 14.51 13.64 14.45 458,633 +0.48(+3.44%)
Jun 09, 2022 14.74 14.74 13.95 13.97 122,304 -0.70(-4.77%)
Jun 08, 2022 14.48 14.68 14.21 14.67 96,229 +0.12(+0.82%)
Jun 07, 2022 14.54 14.59 14.32 14.55 118,534 +0.02(+0.14%)
Jun 06, 2022 14.77 14.90 14.51 14.53 159,517 -0.26(-1.76%)
Jun 03, 2022 14.41 14.82 14.35 14.79 134,981 +0.18(+1.23%)
Jun 02, 2022 13.75 14.62 13.59 14.61 237,690 +1.03(+7.58%)
Jun 01, 2022 13.28 13.60 13.04 13.58 168,831 +0.42(+3.19%)
May 31, 2022 13.60 13.60 13.00 13.16 188,958 -0.52(-3.80%)
May 30, 2022 13.75 13.76 13.55 13.68 40,388 -0.04(-0.29%)
May 27, 2022 14.11 14.15 13.64 13.72 335,378 -0.26(-1.86%)
May 26, 2022 13.90 14.13 13.81 13.98 107,439 +0.04(+0.29%)
May 25, 2022 14.10 14.32 13.69 13.94 107,728 -0.32(-2.24%)
May 24, 2022 13.95 14.43 13.72 14.26 168,280 +0.34(+2.44%)
May 20, 2022 13.92 0 +0.44(+3.26%)
May 19, 2022 12.98 13.49 12.81 13.48 174,464 +0.59(+4.58%)
May 18, 2022 13.06 13.18 12.72 12.89 133,498 -0.26(-1.98%)
May 17, 2022 13.67 13.67 13.09 13.15 118,574 -0.31(-2.30%)
May 16, 2022 13.65 13.80 13.36 13.46 123,031 -0.18(-1.32%)
May 13, 2022 13.14 13.76 13.14 13.64 172,074 +0.36(+2.71%)
May 12, 2022 13.62 13.88 13.11 13.28 229,028 -0.38(-2.78%)
May 11, 2022 13.46 13.71 13.40 13.66 226,337 +0.36(+2.71%)
May 10, 2022 14.00 14.00 13.16 13.30 159,186 -0.53(-3.83%)
May 09, 2022 14.42 14.46 13.76 13.83 180,754 -0.69(-4.75%)
May 06, 2022 14.55 14.77 14.33 14.52 152,157 -0.05(-0.34%)
May 05, 2022 14.85 14.88 14.26 14.57 164,867 -0.23(-1.55%)
May 04, 2022 14.19 15.07 14.11 14.80 622,562 +0.67(+4.74%)
May 03, 2022 14.01 14.21 13.85 14.13 176,202 +0.14(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.