Indicators

Hyzon Motors Inc WT (NQ: HYZNW )

0.0440 -0.0043 (-8.90%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0322	0.0488	0.0281	0.0483	46,215	-0.00(-1.23%)
May 21, 2024	0.0511	0.0512	0.0276	0.0489	29,348	-0.00(-4.31%)
May 20, 2024	0.0500	0.0589	0.0275	0.0511	78,404	+0.02(+52.54%)
May 17, 2024	0.0589	0.0589	0.0270	0.0335	142,470	-0.01(-16.25%)
May 16, 2024	0.0299	0.0400	0.0230	0.0400	86,675	+0.02(+73.91%)
May 15, 2024	0.0250	0.0300	0.0230	0.0230	27,225	-0.00(-12.21%)
May 14, 2024	0.0270	0.0310	0.0225	0.0262	47,041	-0.00(-2.24%)
May 13, 2024	0.0348	0.0348	0.0225	0.0268	152,885	+0.00(+5.10%)
May 10, 2024	0.0307	0.0307	0.0223	0.0255	88,531	-0.01(-16.39%)
May 09, 2024	0.0349	0.0349	0.0230	0.0305	129,929	+0.01(+38.01%)
May 08, 2024	0.0240	0.0349	0.0220	0.0221	46,938	-0.00(-6.75%)
May 07, 2024	0.0264	0.0358	0.0235	0.0237	25,275	-0.00(-9.89%)
May 06, 2024	0.0264	0.0390	0.0253	0.0263	21,336	+0.00(+4.78%)
May 03, 2024	0.0356	0.0407	0.0250	0.0251	31,914	-0.01(-21.81%)
May 02, 2024	0.0355	0.0356	0.0301	0.0321	36,927	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.