Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9500 -0.0010 (-0.11%)
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.8650 0 +0.01(+0.58%)
Jul 23, 2024 0.8650 0.8650 0.8600 0.8600 3,730 -0.01(-0.58%)
Jul 22, 2024 0.8650 0.8650 0.8650 0.8650 2,000 +0.01(+0.58%)
Jul 19, 2024 0.8650 0.8650 0.8600 0.8600 4,110 +0.00(+0.00%)
Jul 18, 2024 0.8950 0.8950 0.8600 0.8600 18,000 -0.05(-5.18%)
Jul 16, 2024 0.9070 101 +0.02(+1.91%)
Jul 15, 2024 0.9100 0.9100 0.8900 0.8900 6,125 -0.02(-2.20%)
Jul 12, 2024 0.9100 0.9100 0.9100 0.9100 100 -0.01(-1.22%)
Jul 11, 2024 0.9289 0.9296 0.9212 0.9212 10,752 +0.01(+0.57%)
Jul 10, 2024 0.9160 0.9160 0.9160 0.9160 10,800 +0.02(+1.78%)
Jul 09, 2024 0.9090 0.9160 0.9000 0.9000 10,756 +0.01(+0.56%)
Jul 03, 2024 0.8950 0 -0.01(-1.34%)
Jul 02, 2024 0.8900 0.9072 0.8900 0.9072 1,400 +0.03(+2.83%)
Jul 01, 2024 0.8822 0.8822 0.8822 0.8822 1,500 -0.02(-2.01%)
Jun 27, 2024 0.9003 0 -0.05(-5.23%)
Jun 25, 2024 0.9500 0 +0.03(+2.88%)
Jun 24, 2024 0.8500 0.9234 0.8500 0.9234 32,927 +0.06(+7.37%)
Jun 21, 2024 0.8750 0.9234 0.8048 0.8600 63,973 +0.00(+0.00%)
Jun 20, 2024 0.8900 0.8900 0.8600 0.8600 9,525 -0.06(-6.87%)
Jun 14, 2024 0.9234 20 +0.04(+4.93%)
Jun 07, 2024 0.8800 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.9000 0.9068 0.9000 0.9000 4,188 +0.04(+4.65%)
May 24, 2024 0.9500 0.9500 0.8600 0.8600 6,800 +0.00(+0.34%)
May 22, 2024 0.8571 0 -0.04(-4.97%)
May 21, 2024 0.8751 0.9019 0.8743 0.9019 4,711 +0.03(+3.67%)
May 20, 2024 0.9195 0.9195 0.8500 0.8700 14,541 -0.05(-5.43%)
May 17, 2024 0.9500 0.9500 0.9000 0.9200 6,211 -0.00(-0.29%)
May 16, 2024 0.9277 0.9277 0.9227 0.9227 1,620 -0.01(-0.78%)
May 15, 2024 0.9290 0.9300 0.9290 0.9300 5,300 -0.01(-1.06%)
May 14, 2024 0.9400 0.9400 0.9354 0.9400 500 +0.02(+1.64%)
May 13, 2024 0.9247 0.9248 0.9247 0.9248 700 -0.03(-2.65%)
May 07, 2024 0.9500 0 +0.01(+1.06%)
May 06, 2024 0.9400 0.9400 0.9400 0.9400 5,000 +0.02(+2.73%)
May 03, 2024 0.9000 0.9150 0.9000 0.9150 2,200 +0.02(+1.67%)
May 02, 2024 0.9000 0.9000 0.9000 0.9000 2,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.