Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 115.32 115.32 115.32 115.32 250 +1.57(+1.38%)
Jul 28, 2016 113.75 113.75 113.75 113.75 136 -0.51(-0.44%)
Jul 27, 2016 114.26 114.26 114.26 114.26 467 -0.24(-0.21%)
Jul 22, 2016 114.50 114.50 114.50 0 -1.15(-0.99%)
Jul 20, 2016 115.65 115.65 115.65 14 +1.61(+1.41%)
Jul 18, 2016 114.04 114.04 114.04 805 -1.85(-1.60%)
Jul 14, 2016 115.89 115.89 115.89 217 +0.89(+0.77%)
Jul 07, 2016 115.00 115.00 115.00 0 +0.00(+0.00%)
Jul 05, 2016 115.00 115.00 115.00 115.00 670 +3.85(+3.46%)
Jun 28, 2016 111.15 111.15 111.15 0 +0.35(+0.32%)
Jun 22, 2016 110.80 110.80 110.80 0 -1.35(-1.20%)
Jun 21, 2016 112.15 112.15 112.15 112.15 134 +0.70(+0.63%)
Jun 14, 2016 111.45 111.45 111.45 0 -0.05(-0.04%)
Jun 13, 2016 111.50 111.50 111.50 111.50 138 +0.04(+0.04%)
Jun 06, 2016 111.46 111.46 111.46 0 +2.56(+2.35%)
Jun 01, 2016 108.90 108.90 108.90 0 -0.40(-0.37%)
May 31, 2016 109.92 109.92 109.30 109.30 269 -0.90(-0.82%)
May 24, 2016 110.20 110.20 110.20 0 +1.51(+1.39%)
May 20, 2016 108.69 108.69 108.69 0 -2.52(-2.27%)
May 05, 2016 111.21 111.21 111.21 0 -0.19(-0.17%)
May 03, 2016 111.40 111.40 111.40 0 +0.99(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.