Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0390	0.0390	0.0390	0	+0.01(+31.31%)
Jul 20, 2020		0.0297	0.0297	0.0297	0	-0.02(-40.60%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.01(+22.85%)
Jul 07, 2020		0.0407	0.0407	0.0407	0	+0.00(+8.82%)
Jul 01, 2020		0.0374	0.0374	0.0374	0	+0.00(+0.00%)
Jun 30, 2020	0.0374	0.0374	0.0374	0.0374	317	+0.00(+1.08%)
Jun 29, 2020	0.0370	0.0370	0.0370	0.0370	1,000	+0.00(+0.54%)
Jun 26, 2020	0.0410	0.0410	0.0368	0.0368	47,300	-0.01(-24.74%)
Jun 25, 2020		0.0489	0.0489	0.0489	63	+0.00(+0.00%)
Jun 12, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
Jun 11, 2020	0.0480	0.0489	0.0480	0.0489	154,000	+0.01(+11.64%)
Jun 10, 2020	0.0430	0.0438	0.0430	0.0438	103,100	-0.01(-20.36%)
Jun 09, 2020	0.0360	0.0620	0.0360	0.0550	388,573	+0.04(+233.33%)
Jun 04, 2020		0.0165	0.0165	0.0165	0	+0.01(+65.00%)
May 20, 2020		0.0100	0.0100	0.0100	0	-0.00(-19.35%)
May 19, 2020	0.0110	0.0124	0.0110	0.0124	1,071	+0.00(+3.33%)
May 12, 2020		0.0120	0.0120	0.0120	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.