Indicators

Freedom Finl Hldgs Inc (OP: FDVA )

9.700 -0.020 (-0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	9.700	9.700	9.700	9.700	300	-0.02(-0.21%)
Jun 05, 2024				9.720	0	+0.02(+0.21%)
Jun 04, 2024	9.800	9.850	9.700	9.700	4,088	+0.00(+0.00%)
Jun 03, 2024	9.750	9.750	9.700	9.700	1,462	-0.06(-0.61%)
May 29, 2024				9.760	0	-0.09(-0.91%)
May 22, 2024				9.850	0	+0.00(+0.00%)
May 21, 2024	9.850	9.850	9.850	9.850	332	-0.05(-0.51%)
May 20, 2024	9.907	9.907	9.900	9.900	600	-0.02(-0.20%)
May 17, 2024	9.920	9.920	9.920	9.920	400	+0.05(+0.51%)
May 14, 2024				9.870	0	-0.05(-0.50%)
May 10, 2024				9.920	0	+0.07(+0.71%)
May 09, 2024	9.900	9.920	9.850	9.850	19,273	+0.00(+0.00%)
May 08, 2024	9.900	9.900	9.850	9.850	1,800	+0.00(+0.00%)
May 07, 2024	9.860	9.860	9.850	9.850	1,301	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.