Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.660 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.722	4.722	4.722	4.722	277	+0.02(+0.47%)
Jul 20, 2016		4.700	4.700	4.700	0	+0.26(+5.86%)
Jul 14, 2016		4.440	4.440	4.440	0	+0.09(+2.07%)
Jul 13, 2016	4.374	4.374	4.350	4.350	1,185	+0.00(+0.00%)
Jul 12, 2016	4.390	4.390	4.350	4.350	697	-0.16(-3.55%)
Jul 07, 2016		4.510	4.510	4.510	0	+0.24(+5.62%)
Jul 01, 2016		4.270	4.270	4.270	0	+0.00(+0.00%)
Jun 27, 2016		4.270	4.270	4.270	0	-0.14(-3.18%)
Jun 09, 2016		4.410	4.410	4.410	0	-0.09(-2.00%)
Jun 08, 2016	4.500	4.500	4.500	4.500	1,551	+0.08(+1.81%)
Jun 03, 2016		4.420	4.420	4.420	0	+0.08(+1.84%)
May 31, 2016		4.340	4.340	4.340	0	+0.10(+2.36%)
May 27, 2016		4.240	4.240	4.240	0	+0.04(+0.95%)
May 26, 2016	4.100	4.200	4.100	4.200	466	+0.01(+0.24%)
May 24, 2016		4.190	4.190	4.190	0	+0.05(+1.21%)
May 18, 2016		4.140	4.140	4.140	0	-0.31(-6.97%)
May 13, 2016		4.450	4.450	4.450	0	-0.15(-3.26%)
May 12, 2016	4.600	4.600	4.600	4.600	220	+0.37(+8.75%)
May 09, 2016		4.230	4.230	4.230	0	-0.23(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.