Skip to main content

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.722 4.722 4.722 4.722 277 +0.02(+0.47%)
Jul 20, 2016 4.700 4.700 4.700 0 +0.26(+5.86%)
Jul 14, 2016 4.440 4.440 4.440 0 +0.09(+2.07%)
Jul 13, 2016 4.374 4.374 4.350 4.350 1,185 +0.00(+0.00%)
Jul 12, 2016 4.390 4.390 4.350 4.350 697 -0.16(-3.55%)
Jul 07, 2016 4.510 4.510 4.510 0 +0.24(+5.62%)
Jul 01, 2016 4.270 4.270 4.270 0 +0.00(+0.00%)
Jun 27, 2016 4.270 4.270 4.270 0 -0.14(-3.18%)
Jun 09, 2016 4.410 4.410 4.410 0 -0.09(-2.00%)
Jun 08, 2016 4.500 4.500 4.500 4.500 1,551 +0.08(+1.81%)
Jun 03, 2016 4.420 4.420 4.420 0 +0.08(+1.84%)
May 31, 2016 4.340 4.340 4.340 0 +0.10(+2.36%)
May 27, 2016 4.240 4.240 4.240 0 +0.04(+0.95%)
May 26, 2016 4.100 4.200 4.100 4.200 466 +0.01(+0.24%)
May 24, 2016 4.190 4.190 4.190 0 +0.05(+1.21%)
May 18, 2016 4.140 4.140 4.140 0 -0.31(-6.97%)
May 13, 2016 4.450 4.450 4.450 0 -0.15(-3.26%)
May 12, 2016 4.600 4.600 4.600 4.600 220 +0.37(+8.75%)
May 09, 2016 4.230 4.230 4.230 0 -0.23(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.