Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED

Last Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		7.770	7.770	7.770	0	+0.02(+0.26%)
Jul 24, 2012		7.750	7.750	7.750	0	-0.05(-0.64%)
Jul 14, 2012		7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 13, 2012	7.800	7.800	7.800	7.800	4,000	-0.04(-0.51%)
Jun 29, 2012		7.840	7.840	7.840	0	-0.08(-1.01%)
Jun 20, 2012		7.920	7.920	7.920	0	+0.06(+0.76%)
Jun 13, 2012	7.860	7.860	7.860	7.860	0	+0.57(+7.76%)
Jun 10, 2012		7.294	7.294	7.294	0	+0.00(+0.00%)
Jun 08, 2012	7.294	7.294	7.294	7.294	500	+0.24(+3.46%)
Jun 06, 2012		7.050	7.050	7.050	0	-0.02(-0.28%)
Jun 01, 2012	7.070	7.070	7.070	7.070	0	-0.18(-2.48%)
May 30, 2012	7.250	7.250	7.250	7.250	0	-0.15(-2.03%)
May 29, 2012	7.420	7.420	7.400	7.400	1,308	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.