Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.090	6.108	6.090	6.090	10,571	+0.00(+0.00%)
Jul 23, 2018		6.090	6.090	6.090	0	+0.24(+4.10%)
Jul 20, 2018	5.850	5.850	5.850	5.850	4,600	-0.10(-1.68%)
Jul 19, 2018	5.950	5.950	5.950	5.950	1,110	+0.34(+6.06%)
Jul 11, 2018		5.610	5.610	5.610	0	-0.15(-2.60%)
Jul 10, 2018	5.750	5.765	5.750	5.760	200,000	-0.06(-1.03%)
Jul 09, 2018	5.730	5.820	5.730	5.820	2,000	+0.18(+3.19%)
Jul 06, 2018	5.650	5.650	5.640	5.640	1,116	+0.10(+1.81%)
Jul 05, 2018	5.540	5.540	5.540	5.540	717	+0.02(+0.36%)
Jul 02, 2018		5.520	5.520	5.520	0	-0.17(-2.90%)
Jun 26, 2018		5.685	5.685	5.685	0	-0.50(-8.08%)
Jun 05, 2018		6.185	6.185	6.185	0	+0.04(+0.73%)
Jun 01, 2018		6.140	6.140	6.140	0	-0.25(-3.91%)
May 21, 2018		6.390	6.390	6.390	0	-0.18(-2.67%)
May 15, 2018		6.565	6.565	6.565	0	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.