Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3414 3414 3414 3414 100 +153.54(+4.71%)
Jul 25, 2022 3260 0 -22.66(-0.69%)
Jul 22, 2022 3283 3283 3283 3283 100 -166.84(-4.84%)
Jul 20, 2022 3450 0 +225.00(+6.98%)
Jul 18, 2022 3225 0 -330.50(-9.30%)
Jul 07, 2022 3556 0 +68.50(+1.96%)
Jul 06, 2022 3487 3487 3487 3487 1 -13.00(-0.37%)
Jul 01, 2022 3500 4 +55.96(+1.62%)
Jun 29, 2022 3444 15 +271.04(+8.54%)
Jun 23, 2022 3173 4 +13.50(+0.43%)
Jun 22, 2022 3159 3160 3159 3160 3 +106.42(+3.49%)
Jun 17, 2022 3053 0 -72.92(-2.33%)
Jun 16, 2022 3126 3126 3126 3126 4 -124.04(-3.82%)
Jun 10, 2022 3250 2 -250.96(-7.17%)
Jun 01, 2022 3501 0 -149.32(-4.09%)
May 13, 2022 3650 0 -93.72(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.