Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 4850 4850 4850 0 +284.00(+6.22%)
Jul 08, 2021 4566 4566 4566 0 -46.39(-1.01%)
Jul 07, 2021 4612 4612 4612 4612 1 +106.35(+2.36%)
Jul 06, 2021 4506 4506 4506 4506 1 -211.58(-4.48%)
Jun 29, 2021 4718 4718 4718 0 -24.25(-0.51%)
Jun 25, 2021 4742 4742 4742 0 +151.87(+3.31%)
Jun 24, 2021 4590 4590 4590 4590 8 +70.50(+1.56%)
Jun 07, 2021 4520 4520 4520 0 +154.51(+3.54%)
Jun 03, 2021 4365 4365 4365 0 +219.99(+5.31%)
May 24, 2021 4145 4145 4145 5 -363.14(-8.06%)
May 21, 2021 4400 4508 4400 4508 100 +445.14(+10.96%)
May 19, 2021 4063 4063 4063 0 +57.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.