Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 -141.96 (-3.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2011 1040 1040 1040 0 +3.00(+0.29%)
Jul 11, 2011 1037 1037 1037 1037 10 -4.00(-0.38%)
Jun 28, 2011 1041 1041 1041 0 -3.82(-0.37%)
Jun 17, 2011 1045 1045 1045 0 +44.82(+4.48%)
Jun 15, 2011 1000 1000 1000 0 -67.00(-6.28%)
Jun 14, 2011 1067 1067 1067 1067 2 +17.00(+1.62%)
Jun 09, 2011 1050 1050 1050 0 -57.10(-5.16%)
Jun 06, 2011 1107 1107 1107 0 +66.10(+6.35%)
May 23, 2011 1041 1041 1041 0 -9.00(-0.86%)
May 19, 2011 1050 1050 1050 1050 0 -4.00(-0.38%)
May 16, 2011 1054 1054 1054 0 +4.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.