Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.057 6.080 5.982 6.050 38,461 -0.03(-0.49%)
Jul 28, 2011 6.028 6.149 5.999 6.080 33,490 +0.05(+0.77%)
Jul 27, 2011 6.132 6.132 5.993 6.034 118,944 -0.13(-2.06%)
Jul 26, 2011 6.155 6.161 6.092 6.161 29,948 -0.01(-0.19%)
Jul 25, 2011 6.144 6.173 6.109 6.173 22,922 -0.01(-0.09%)
Jul 22, 2011 6.173 6.178 6.170 6.178 31,985 +0.12(+2.00%)
Jul 21, 2011 6.051 6.086 6.051 6.057 7,178 +0.01(+0.19%)
Jul 20, 2011 6.028 6.056 6.005 6.045 16,871 -0.01(-0.10%)
Jul 19, 2011 6.051 6.103 6.017 6.051 80,012 -0.03(-0.57%)
Jul 18, 2011 6.161 6.173 6.069 6.086 15,802 -0.02(-0.28%)
Jul 15, 2011 6.190 6.196 6.103 6.103 25,636 -0.09(-1.40%)
Jul 14, 2011 6.213 6.213 6.173 6.190 17,918 -0.02(-0.37%)
Jul 13, 2011 6.178 6.213 6.149 6.213 33,505 +0.08(+1.30%)
Jul 12, 2011 6.151 6.174 6.116 6.134 13,349 -0.01(-0.19%)
Jul 11, 2011 6.203 6.208 6.070 6.145 51,904 -0.05(-0.74%)
Jul 08, 2011 6.174 6.197 6.174 6.191 23,007 +0.03(+0.46%)
Jul 07, 2011 6.185 6.266 6.162 6.162 75,947 +0.00(+0.00%)
Jul 06, 2011 6.116 6.162 6.116 6.162 30,289 +0.00(+0.00%)
Jul 05, 2011 6.203 6.203 6.111 6.162 65,865 +0.01(+0.09%)
Jul 01, 2011 6.128 6.157 6.088 6.157 33,198 +0.06(+1.02%)
Jun 30, 2011 6.099 6.134 6.070 6.094 41,290 +0.04(+0.68%)
Jun 29, 2011 6.036 6.128 6.036 6.053 50,900 -0.01(-0.10%)
Jun 28, 2011 5.967 6.190 5.965 6.059 77,376 +0.09(+1.56%)
Jun 27, 2011 5.972 5.978 5.949 5.966 21,121 +0.05(+0.86%)
Jun 24, 2011 5.886 5.932 5.863 5.915 48,616 +0.05(+0.88%)
Jun 23, 2011 5.886 5.911 5.863 5.863 55,113 -0.02(-0.29%)
Jun 22, 2011 5.909 5.926 5.880 5.880 18,983 -0.02(-0.31%)
Jun 21, 2011 5.869 5.899 5.869 5.899 19,828 +0.03(+0.51%)
Jun 20, 2011 5.862 5.873 5.862 5.869 28,556 +0.01(+0.21%)
Jun 17, 2011 5.823 5.857 5.823 5.857 27,830 -0.00(-0.01%)
Jun 16, 2011 5.765 5.857 5.760 5.857 36,059 +0.13(+2.21%)
Jun 15, 2011 5.760 5.823 5.731 5.731 12,951 -0.01(-0.20%)
Jun 14, 2011 5.788 5.806 5.714 5.742 27,981 -0.05(-0.89%)
Jun 13, 2011 5.765 5.794 5.765 5.794 5,384 +0.06(+0.98%)
Jun 10, 2011 5.778 5.778 5.738 5.738 27,664 -0.02(-0.40%)
Jun 09, 2011 5.799 5.824 5.755 5.761 39,332 -0.03(-0.49%)
Jun 08, 2011 5.755 5.811 5.755 5.790 30,744 -0.00(-0.05%)
Jun 07, 2011 5.778 5.830 5.778 5.792 20,085 +0.01(+0.25%)
Jun 06, 2011 5.847 5.847 5.778 5.778 39,254 -0.05(-0.88%)
Jun 03, 2011 5.830 5.849 5.824 5.830 11,692 +0.05(+0.89%)
May 24, 2011 5.818 5.818 5.778 5.778 9,779 -0.04(-0.69%)
May 23, 2011 5.801 5.818 5.772 5.818 14,102 +0.01(+0.20%)
May 20, 2011 5.761 5.807 5.761 5.807 24,290 +0.04(+0.70%)
May 19, 2011 5.807 5.830 5.749 5.767 54,930 -0.02(-0.30%)
May 18, 2011 5.807 5.807 5.784 5.784 31,785 -0.02(-0.39%)
May 17, 2011 5.824 5.843 5.795 5.807 32,693 -0.05(-0.78%)
May 16, 2011 5.778 5.853 5.778 5.853 32,508 +0.06(+0.99%)
May 13, 2011 5.738 5.795 5.738 5.795 42,591 +0.02(+0.39%)
May 12, 2011 5.772 5.784 5.755 5.773 12,957 +0.02(+0.31%)
May 11, 2011 5.709 5.784 5.709 5.755 40,216 +0.04(+0.78%)
May 10, 2011 5.728 5.751 5.711 5.711 43,894 +0.01(+0.20%)
May 09, 2011 5.682 5.728 5.679 5.699 68,537 +0.03(+0.50%)
May 06, 2011 5.682 5.722 5.671 5.671 16,793 -0.02(-0.40%)
May 05, 2011 5.642 5.694 5.620 5.694 40,444 +0.05(+0.91%)
May 04, 2011 5.614 5.648 5.608 5.642 34,168 +0.02(+0.30%)
May 03, 2011 5.614 5.654 5.597 5.625 43,527 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.