Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.473 5.489 5.468 5.489 7,716 +0.02(+0.39%)
Jul 28, 2006 5.547 5.563 5.468 5.468 9,598 -0.07(-1.34%)
Jul 27, 2006 5.515 5.553 5.478 5.542 9,974 +0.02(+0.29%)
Jul 26, 2006 5.505 5.547 5.505 5.526 12,609 +0.01(+0.19%)
Jul 25, 2006 5.526 5.600 5.505 5.515 21,078 -0.06(-1.14%)
Jul 24, 2006 5.542 5.627 5.537 5.579 19,007 +0.04(+0.67%)
Jul 21, 2006 5.452 5.542 5.452 5.542 10,539 +0.06(+1.16%)
Jul 20, 2006 5.473 5.510 5.468 5.478 7,904 +0.00(+0.00%)
Jul 19, 2006 5.494 5.521 5.473 5.478 3,387 -0.05(-0.87%)
Jul 18, 2006 5.462 5.579 5.446 5.526 25,594 +0.04(+0.78%)
Jul 17, 2006 5.457 5.521 5.457 5.484 4,328 +0.01(+0.19%)
Jul 14, 2006 5.473 5.494 5.473 5.473 5,081 +0.01(+0.19%)
Jul 13, 2006 5.484 5.496 5.452 5.462 4,328 -0.01(-0.19%)
Jul 12, 2006 5.468 5.473 5.457 5.473 12,609 -0.06(-1.06%)
Jul 11, 2006 5.547 5.547 5.531 5.531 7,151 +0.00(+0.00%)
Jul 10, 2006 5.494 5.531 5.489 5.531 11,856 -0.01(-0.19%)
Jul 07, 2006 5.473 5.542 5.452 5.542 89,017 +0.10(+1.86%)
Jul 06, 2006 5.446 5.446 5.441 5.441 2,258 -0.05(-0.97%)
Jul 05, 2006 5.441 5.494 5.441 5.494 5,645 +0.00(+0.00%)
Jul 03, 2006 5.383 5.494 5.377 5.494 38,580 +0.12(+2.27%)
Jun 30, 2006 5.314 5.377 5.314 5.372 24,089 +0.06(+1.10%)
Jun 29, 2006 5.298 5.351 5.294 5.314 36,510 -0.03(-0.50%)
Jun 28, 2006 5.430 5.436 5.340 5.340 13,738 -0.04(-0.79%)
Jun 27, 2006 5.388 5.388 5.383 5.383 1,693 -0.01(-0.10%)
Jun 26, 2006 5.393 5.430 5.388 5.388 16,184 -0.01(-0.10%)
Jun 23, 2006 5.393 5.441 5.388 5.393 6,586 -0.04(-0.78%)
Jun 22, 2006 5.489 5.489 5.393 5.436 19,572 -0.05(-0.97%)
Jun 21, 2006 5.388 5.526 5.388 5.489 39,145 +0.10(+1.77%)
Jun 20, 2006 5.441 5.457 5.388 5.393 8,657 -0.04(-0.78%)
Jun 19, 2006 5.399 5.436 5.395 5.436 5,645 +0.01(+0.20%)
Jun 16, 2006 5.399 5.436 5.388 5.425 20,137 -0.01(-0.20%)
Jun 15, 2006 5.446 5.457 5.436 5.436 5,457 -0.03(-0.49%)
Jun 14, 2006 5.457 5.494 5.452 5.462 6,022 +0.01(+0.10%)
Jun 13, 2006 5.457 5.473 5.452 5.457 12,609 -0.02(-0.39%)
Jun 12, 2006 5.478 5.500 5.478 5.478 2,634 -0.02(-0.39%)
Jun 09, 2006 5.473 5.500 5.473 5.500 7,904 -0.01(-0.10%)
Jun 08, 2006 5.505 5.505 5.505 5.505 188 +0.00(+0.00%)
Jun 07, 2006 5.547 5.611 5.505 5.505 12,797 -0.10(-1.80%)
Jun 06, 2006 5.585 5.627 5.489 5.606 15,996 +0.02(+0.38%)
Jun 05, 2006 5.638 5.638 5.585 5.585 18,443 -0.03(-0.57%)
Jun 02, 2006 5.606 5.634 5.606 5.616 5,834 -0.02(-0.28%)
Jun 01, 2006 5.606 5.728 5.585 5.632 48,366 +0.03(+0.47%)
May 31, 2006 5.579 5.627 5.534 5.606 47,237 +0.01(+0.09%)
May 30, 2006 5.500 5.632 5.500 5.601 23,712 +0.09(+1.54%)
May 26, 2006 5.430 5.515 5.430 5.515 6,775 +0.12(+2.17%)
May 25, 2006 5.340 5.399 5.340 5.399 20,137 +0.04(+0.79%)
May 24, 2006 5.404 5.462 5.356 5.356 14,303 -0.03(-0.59%)
May 23, 2006 5.436 5.452 5.330 5.388 18,631 +0.06(+1.10%)
May 22, 2006 5.303 5.409 5.303 5.330 38,956 +0.06(+1.11%)
May 19, 2006 5.244 5.271 5.244 5.271 14,491 +0.03(+0.61%)
May 18, 2006 5.276 5.308 5.239 5.239 20,701 -0.01(-0.10%)
May 17, 2006 5.234 5.266 5.234 5.244 11,668 +0.00(+0.00%)
May 16, 2006 5.239 5.303 5.234 5.244 15,055 -0.02(-0.40%)
May 15, 2006 5.287 5.287 5.218 5.266 19,007 -0.02(-0.40%)
May 12, 2006 5.335 5.345 5.287 5.287 12,421 -0.01(-0.20%)
May 11, 2006 5.308 5.388 5.287 5.298 21,266 -0.02(-0.40%)
May 10, 2006 5.372 5.421 5.319 5.319 23,148 -0.09(-1.57%)
May 09, 2006 5.367 5.425 5.361 5.404 39,145 -0.03(-0.59%)
May 08, 2006 5.399 5.436 5.399 5.436 5,081 +0.03(+0.49%)
May 05, 2006 5.415 5.425 5.409 5.409 5,457 -0.03(-0.49%)
May 04, 2006 5.425 5.436 5.425 5.436 2,258 +0.04(+0.69%)
May 03, 2006 5.399 5.462 5.399 5.399 8,845 -0.03(-0.59%)
May 02, 2006 5.436 5.436 5.367 5.430 20,701 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.