Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.783 7.843 7.765 7.807 131,782 -0.01(-0.08%)
Jul 30, 2014 7.921 7.921 7.813 7.813 141,426 -0.12(-1.52%)
Jul 29, 2014 7.939 7.945 7.909 7.933 95,752 +0.01(+0.08%)
Jul 28, 2014 7.952 7.952 7.903 7.927 47,713 -0.01(-0.15%)
Jul 25, 2014 7.939 7.945 7.915 7.939 46,554 +0.03(+0.38%)
Jul 24, 2014 7.909 7.915 7.873 7.909 85,436 -0.01(-0.08%)
Jul 23, 2014 7.867 7.921 7.867 7.915 98,197 +0.04(+0.54%)
Jul 22, 2014 7.879 7.879 7.825 7.873 117,644 +0.01(+0.15%)
Jul 21, 2014 7.825 7.867 7.819 7.861 128,537 +0.03(+0.38%)
Jul 18, 2014 7.807 7.831 7.789 7.831 52,310 +0.04(+0.46%)
Jul 17, 2014 7.801 7.819 7.777 7.795 89,701 +0.02(+0.31%)
Jul 16, 2014 7.753 7.783 7.753 7.771 70,701 +0.01(+0.16%)
Jul 15, 2014 7.789 7.789 7.759 7.759 144,314 -0.02(-0.31%)
Jul 14, 2014 7.843 7.843 7.747 7.783 306,913 -0.05(-0.62%)
Jul 11, 2014 7.813 7.831 7.795 7.831 96,534 +0.05(+0.70%)
Jul 10, 2014 7.824 7.824 7.770 7.776 53,508 +0.00(+0.00%)
Jul 09, 2014 7.830 7.830 7.764 7.776 61,349 -0.04(-0.46%)
Jul 08, 2014 7.812 7.826 7.794 7.812 90,496 +0.03(+0.39%)
Jul 07, 2014 7.710 7.788 7.686 7.782 175,590 +0.06(+0.78%)
Jul 03, 2014 7.830 7.722 7.722 7.722 181,130 -0.11(-1.38%)
Jul 02, 2014 7.920 7.926 7.824 7.830 159,418 -0.11(-1.43%)
Jul 01, 2014 7.962 7.974 7.932 7.944 49,829 +0.00(+0.00%)
Jun 30, 2014 7.974 7.986 7.920 7.944 107,969 -0.02(-0.23%)
Jun 27, 2014 7.956 7.974 7.953 7.962 41,968 +0.01(+0.15%)
Jun 26, 2014 7.938 7.962 7.914 7.950 112,686 +0.04(+0.53%)
Jun 25, 2014 7.878 7.908 7.878 7.908 65,412 +0.05(+0.61%)
Jun 24, 2014 7.860 7.878 7.854 7.860 74,467 +0.01(+0.08%)
Jun 23, 2014 7.866 7.872 7.836 7.854 63,208 +0.01(+0.08%)
Jun 20, 2014 7.854 7.854 7.830 7.848 58,835 +0.02(+0.31%)
Jun 19, 2014 7.872 7.872 7.812 7.824 74,510 -0.02(-0.23%)
Jun 18, 2014 7.836 7.842 7.806 7.842 38,757 +0.03(+0.38%)
Jun 17, 2014 7.866 7.866 7.806 7.812 81,063 -0.04(-0.53%)
Jun 16, 2014 7.878 7.884 7.854 7.854 70,594 -0.01(-0.08%)
Jun 13, 2014 7.878 7.884 7.842 7.860 52,834 -0.03(-0.38%)
Jun 12, 2014 7.878 7.890 7.860 7.890 74,818 +0.03(+0.39%)
Jun 11, 2014 7.872 7.884 7.836 7.860 95,762 +0.01(+0.08%)
Jun 10, 2014 7.896 7.896 7.842 7.854 97,833 +0.01(+0.15%)
Jun 06, 2014 7.872 7.884 7.836 7.842 65,497 -0.01(-0.15%)
Jun 05, 2014 7.812 7.854 7.794 7.854 104,549 +0.05(+0.61%)
Jun 04, 2014 7.908 7.908 7.800 7.806 167,008 -0.10(-1.28%)
Jun 03, 2014 7.979 7.979 7.884 7.908 103,734 -0.07(-0.82%)
Jun 02, 2014 7.997 8.009 7.955 7.973 101,224 -0.04(-0.52%)
May 30, 2014 8.063 8.063 7.997 8.015 70,413 -0.04(-0.44%)
May 29, 2014 8.039 8.051 7.997 8.051 123,562 +0.01(+0.15%)
May 28, 2014 7.961 8.039 7.949 8.039 186,732 +0.10(+1.20%)
May 27, 2014 7.973 7.973 7.914 7.944 127,914 -0.01(-0.15%)
May 23, 2014 7.955 7.955 7.955 7.955 79,649 +0.03(+0.33%)
May 22, 2014 7.955 7.955 7.908 7.930 26,294 -0.01(-0.18%)
May 21, 2014 7.949 7.949 7.921 7.944 50,764 -0.01(-0.08%)
May 20, 2014 7.944 7.949 7.920 7.949 53,833 +0.01(+0.15%)
May 19, 2014 7.914 7.967 7.896 7.938 86,796 -0.02(-0.30%)
May 16, 2014 7.973 7.973 7.938 7.961 108,447 +0.02(+0.23%)
May 15, 2014 7.908 7.944 7.908 7.944 152,453 +0.05(+0.68%)
May 14, 2014 7.890 7.896 7.872 7.890 95,474 +0.00(+0.00%)
May 13, 2014 7.854 7.896 7.854 7.890 121,103 +0.03(+0.38%)
May 12, 2014 7.848 7.883 7.836 7.860 135,807 +0.01(+0.08%)
May 09, 2014 7.901 7.901 7.842 7.854 127,858 -0.04(-0.45%)
May 08, 2014 7.883 7.905 7.860 7.889 109,945 +0.02(+0.30%)
May 07, 2014 7.848 7.872 7.847 7.866 88,021 +0.01(+0.08%)
May 06, 2014 7.854 7.883 7.848 7.860 116,019 -0.01(-0.15%)
May 05, 2014 7.872 7.878 7.854 7.872 102,433 +0.00(+0.00%)
May 02, 2014 7.866 7.878 7.836 7.872 108,609 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.