Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

8.170 +0.050 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.819 5.819 5.736 5.736 461,892 -0.04(-0.77%)
Jul 30, 2018 5.711 5.781 5.692 5.781 260,336 +0.09(+1.56%)
Jul 27, 2018 5.838 5.850 5.654 5.692 199,258 -0.13(-2.18%)
Jul 26, 2018 5.787 5.876 5.762 5.819 510,796 +0.06(+0.99%)
Jul 25, 2018 5.641 5.793 5.641 5.762 328,338 +0.03(+0.55%)
Jul 24, 2018 5.787 5.793 5.717 5.730 173,471 -0.01(-0.11%)
Jul 23, 2018 5.730 5.736 5.673 5.736 157,436 +0.05(+0.89%)
Jul 20, 2018 5.781 5.781 5.686 5.686 134,036 -0.09(-1.54%)
Jul 19, 2018 5.736 5.793 5.717 5.774 240,277 +0.16(+2.94%)
Jul 18, 2018 5.508 5.654 5.508 5.610 177,240 +0.06(+1.03%)
Jul 17, 2018 5.610 5.610 5.530 5.553 510,083 -0.05(-0.91%)
Jul 16, 2018 5.692 5.692 5.578 5.603 245,476 -0.08(-1.45%)
Jul 13, 2018 5.629 5.857 5.577 5.686 535,628 +0.09(+1.64%)
Jul 12, 2018 5.619 5.619 5.537 5.594 213,854 +0.03(+0.57%)
Jul 11, 2018 5.638 5.638 5.531 5.562 214,386 -0.08(-1.34%)
Jul 10, 2018 5.650 5.676 5.613 5.638 259,437 +0.01(+0.11%)
Jul 09, 2018 5.676 5.676 5.638 5.632 310,233 -0.01(-0.11%)
Jul 06, 2018 5.669 5.676 5.591 5.638 279,483 +0.01(+0.11%)
Jul 05, 2018 5.657 5.669 5.552 5.632 293,607 +0.04(+0.79%)
Jul 03, 2018 5.587 5.587 5.587 0 +0.02(+0.34%)
Jul 02, 2018 5.569 5.569 5.487 5.569 308,016 +0.04(+0.80%)
Jun 29, 2018 5.461 5.524 234,204 +0.03(+0.46%)
Jun 28, 2018 5.474 5.543 5.449 5.499 272,137 +0.00(+0.00%)
Jun 27, 2018 5.587 5.650 5.480 5.499 327,074 -0.08(-1.47%)
Jun 26, 2018 5.487 5.594 5.487 5.581 178,713 +0.09(+1.72%)
Jun 25, 2018 5.663 5.663 5.468 5.487 384,623 -0.16(-2.79%)
Jun 22, 2018 5.632 5.686 5.609 5.644 411,266 +0.10(+1.82%)
Jun 21, 2018 5.613 5.613 5.543 5.543 220,150 -0.05(-0.90%)
Jun 20, 2018 5.575 5.632 5.562 5.594 302,682 +0.03(+0.57%)
Jun 19, 2018 5.512 5.569 5.506 5.562 325,231 +0.01(+0.11%)
Jun 18, 2018 5.512 5.619 5.471 5.556 311,361 +0.00(+0.00%)
Jun 15, 2018 5.688 5.543 5.556 213,864 -0.13(-2.33%)
Jun 14, 2018 5.713 5.739 5.682 5.688 160,424 -0.02(-0.39%)
Jun 13, 2018 5.823 5.823 5.691 5.710 202,581 -0.10(-1.72%)
Jun 12, 2018 5.810 5.848 5.780 5.810 200,420 +0.01(+0.22%)
Jun 11, 2018 5.748 5.823 5.728 5.798 259,822 +0.06(+1.09%)
Jun 08, 2018 5.754 5.767 5.704 5.735 307,900 -0.02(-0.32%)
Jun 07, 2018 5.760 5.777 5.735 5.754 112,175 +0.01(+0.21%)
Jun 06, 2018 5.704 5.742 222,222 -0.04(-0.65%)
Jun 05, 2018 5.729 5.779 5.729 5.779 237,176 +0.02(+0.33%)
Jun 04, 2018 5.760 5.760 5.717 5.760 175,894 +0.04(+0.77%)
Jun 01, 2018 5.629 5.729 5.629 5.717 180,117 +0.06(+1.00%)
May 31, 2018 5.729 5.729 5.648 5.660 300,681 -0.01(-0.22%)
May 30, 2018 5.598 5.685 5.557 5.673 307,370 +0.11(+2.03%)
May 29, 2018 5.547 5.560 5.485 5.560 243,689 +0.03(+0.45%)
May 25, 2018 5.535 5.535 5.535 0 -0.03(-0.45%)
May 24, 2018 5.629 5.629 5.522 5.560 301,055 -0.06(-1.00%)
May 23, 2018 5.673 5.676 5.566 5.616 930,169 -0.09(-1.54%)
May 22, 2018 5.723 5.748 5.654 5.704 398,457 -0.01(-0.22%)
May 21, 2018 5.717 5.748 5.691 5.717 214,847 +0.01(+0.22%)
May 18, 2018 5.704 5.717 5.635 5.704 218,844 +0.00(+0.00%)
May 17, 2018 5.673 5.760 5.661 5.704 216,821 +0.04(+0.72%)
May 16, 2018 5.598 5.679 5.598 5.663 293,184 +0.04(+0.72%)
May 15, 2018 5.591 5.626 5.547 5.623 651,787 +0.05(+0.90%)
May 14, 2018 5.554 5.591 5.522 5.573 413,305 +0.05(+0.96%)
May 11, 2018 5.544 5.550 5.482 5.519 220,938 +0.00(+0.00%)
May 10, 2018 5.476 5.529 5.476 5.519 227,679 +0.04(+0.80%)
May 09, 2018 5.482 5.532 5.470 5.476 483,739 +0.02(+0.34%)
May 08, 2018 5.457 5.476 5.382 5.457 180,130 +0.02(+0.46%)
May 07, 2018 5.382 5.488 5.382 5.432 196,060 +0.07(+1.39%)
May 04, 2018 5.351 5.362 5.320 5.357 274,235 +0.03(+0.58%)
May 03, 2018 5.314 5.364 5.308 5.326 230,366 -0.01(-0.23%)
May 02, 2018 5.308 5.389 5.308 5.339 149,382 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.