Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.610 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.180 9.180 9.050 9.050 292,770 -0.07(-0.77%)
Jul 30, 2018 9.010 9.120 8.980 9.120 165,014 +0.14(+1.56%)
Jul 27, 2018 9.210 9.230 8.920 8.980 126,300 -0.20(-2.18%)
Jul 26, 2018 9.130 9.270 9.091 9.180 323,768 +0.09(+0.99%)
Jul 25, 2018 8.900 9.140 8.900 9.090 208,117 +0.05(+0.55%)
Jul 24, 2018 9.130 9.140 9.020 9.040 109,955 -0.01(-0.11%)
Jul 23, 2018 9.040 9.050 8.950 9.050 99,791 +0.08(+0.89%)
Jul 20, 2018 9.120 9.120 8.970 8.970 84,959 -0.14(-1.54%)
Jul 19, 2018 9.050 9.140 9.020 9.110 152,300 +0.26(+2.94%)
Jul 18, 2018 8.690 8.920 8.690 8.850 112,344 +0.09(+1.03%)
Jul 17, 2018 8.850 8.850 8.725 8.760 323,316 -0.08(-0.90%)
Jul 16, 2018 8.980 8.980 8.800 8.840 155,595 -0.13(-1.45%)
Jul 13, 2018 8.880 9.240 8.798 8.970 339,508 +0.09(+1.01%)
Jul 12, 2018 8.920 8.920 8.790 8.880 134,712 +0.05(+0.57%)
Jul 11, 2018 8.950 8.950 8.780 8.830 135,047 -0.12(-1.34%)
Jul 10, 2018 8.970 9.010 8.910 8.950 163,426 +0.01(+0.11%)
Jul 09, 2018 9.010 9.010 8.950 8.940 195,423 -0.01(-0.11%)
Jul 06, 2018 9.000 9.010 8.876 8.950 176,053 +0.01(+0.11%)
Jul 05, 2018 8.980 9.000 8.813 8.940 184,950 +0.07(+0.79%)
Jul 03, 2018 8.870 8.870 8.870 0 +0.03(+0.34%)
Jul 02, 2018 8.840 8.840 8.710 8.840 194,027 +0.07(+0.80%)
Jun 29, 2018 8.670 8.770 147,531 +0.04(+0.46%)
Jun 28, 2018 8.690 8.800 8.650 8.730 171,426 +0.00(+0.00%)
Jun 27, 2018 8.870 8.970 8.700 8.730 206,032 -0.13(-1.47%)
Jun 26, 2018 8.710 8.880 8.710 8.860 112,576 +0.15(+1.72%)
Jun 25, 2018 8.990 8.990 8.680 8.710 242,283 -0.25(-2.79%)
Jun 22, 2018 8.940 9.027 8.905 8.960 259,066 +0.16(+1.82%)
Jun 21, 2018 8.910 8.910 8.800 8.800 138,678 -0.08(-0.90%)
Jun 20, 2018 8.850 8.940 8.830 8.880 190,667 +0.05(+0.57%)
Jun 19, 2018 8.750 8.840 8.740 8.830 204,871 +0.01(+0.11%)
Jun 18, 2018 8.750 8.920 8.685 8.820 196,134 +0.00(+0.00%)
Jun 15, 2018 9.030 8.800 8.820 134,718 -0.21(-2.33%)
Jun 14, 2018 9.070 9.110 9.020 9.030 101,055 -0.09(-0.99%)
Jun 13, 2018 9.300 9.300 9.090 9.120 126,841 -0.16(-1.72%)
Jun 12, 2018 9.280 9.340 9.231 9.280 125,488 +0.02(+0.22%)
Jun 11, 2018 9.180 9.300 9.149 9.260 162,681 +0.10(+1.09%)
Jun 08, 2018 9.190 9.210 9.110 9.160 192,784 -0.03(-0.32%)
Jun 07, 2018 9.200 9.227 9.160 9.190 70,236 +0.02(+0.21%)
Jun 06, 2018 9.110 9.170 139,139 -0.06(-0.65%)
Jun 05, 2018 9.150 9.230 9.150 9.230 148,502 +0.03(+0.33%)
Jun 04, 2018 9.200 9.200 9.130 9.200 110,132 +0.07(+0.77%)
Jun 01, 2018 8.990 9.150 8.990 9.130 112,776 +0.09(+1.00%)
May 31, 2018 9.150 9.150 9.020 9.040 188,264 -0.02(-0.22%)
May 30, 2018 8.940 9.080 8.875 9.060 192,452 +0.18(+2.03%)
May 29, 2018 8.860 8.880 8.760 8.880 152,580 +0.04(+0.45%)
May 25, 2018 8.840 8.840 8.840 0 -0.04(-0.45%)
May 24, 2018 8.990 8.990 8.820 8.880 188,498 -0.09(-1.00%)
May 23, 2018 9.060 9.065 8.890 8.970 582,402 -0.14(-1.54%)
May 22, 2018 9.140 9.180 9.030 9.110 249,484 -0.02(-0.22%)
May 21, 2018 9.130 9.180 9.090 9.130 134,521 +0.02(+0.22%)
May 18, 2018 9.110 9.130 9.000 9.110 137,024 +0.00(+0.00%)
May 17, 2018 9.060 9.200 9.041 9.110 135,757 +0.06(+0.72%)
May 16, 2018 8.940 9.070 8.940 9.045 183,570 +0.06(+0.72%)
May 15, 2018 8.930 8.985 8.860 8.980 408,100 +0.08(+0.90%)
May 14, 2018 8.870 8.930 8.820 8.900 258,781 +0.03(+0.34%)
May 11, 2018 8.910 8.920 8.810 8.870 137,477 +0.00(+0.00%)
May 10, 2018 8.800 8.885 8.800 8.870 141,672 +0.07(+0.80%)
May 09, 2018 8.810 8.890 8.790 8.800 301,003 +0.03(+0.34%)
May 08, 2018 8.770 8.800 8.650 8.770 112,085 +0.04(+0.46%)
May 07, 2018 8.650 8.820 8.650 8.730 121,997 +0.12(+1.39%)
May 04, 2018 8.600 8.617 8.550 8.610 170,641 +0.05(+0.58%)
May 03, 2018 8.540 8.620 8.530 8.560 143,344 -0.02(-0.23%)
May 02, 2018 8.530 8.660 8.530 8.580 92,952 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.