Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.580 8.580 8.450 8.550 167,518 +0.06(+0.71%)
Jul 28, 2016 8.450 8.560 8.290 8.490 177,217 +0.04(+0.53%)
Jul 27, 2016 8.590 8.605 8.420 8.445 175,976 +0.02(+0.18%)
Jul 26, 2016 8.370 8.560 8.360 8.430 212,917 -0.02(-0.24%)
Jul 25, 2016 8.560 8.560 8.410 8.450 142,953 -0.14(-1.63%)
Jul 22, 2016 8.440 8.600 8.400 8.590 237,937 +0.12(+1.42%)
Jul 21, 2016 8.520 8.670 8.400 8.470 301,510 -0.05(-0.59%)
Jul 20, 2016 8.310 8.560 8.260 8.520 234,116 +0.14(+1.67%)
Jul 19, 2016 8.390 8.390 8.290 8.380 198,029 +0.02(+0.24%)
Jul 18, 2016 8.340 8.410 8.270 8.360 261,059 +0.03(+0.36%)
Jul 15, 2016 8.430 8.450 8.290 8.330 291,069 -0.06(-0.72%)
Jul 14, 2016 8.450 8.450 8.250 8.390 312,377 +0.07(+0.84%)
Jul 13, 2016 8.500 8.574 8.300 8.320 289,475 -0.23(-2.69%)
Jul 12, 2016 8.500 8.710 8.500 8.550 320,431 +0.13(+1.54%)
Jul 11, 2016 8.580 8.620 8.380 8.420 268,545 -0.06(-0.71%)
Jul 08, 2016 8.410 8.476 8.370 8.480 130,178 +0.11(+1.31%)
Jul 07, 2016 8.400 8.570 8.300 8.370 172,295 +0.07(+0.84%)
Jul 06, 2016 8.240 8.310 8.100 8.300 137,287 +0.04(+0.48%)
Jul 05, 2016 8.270 8.270 8.120 8.260 106,621 -0.10(-1.20%)
Jul 01, 2016 8.490 8.360 8.360 8.360 190,700 -0.10(-1.18%)
Jun 30, 2016 8.440 8.460 8.260 8.460 209,498 +0.10(+1.20%)
Jun 29, 2016 8.150 8.377 8.150 8.360 169,152 +0.24(+2.96%)
Jun 28, 2016 7.860 8.185 7.840 8.120 255,391 +0.42(+5.45%)
Jun 27, 2016 8.160 8.160 7.700 7.700 231,962 -0.46(-5.64%)
Jun 24, 2016 7.920 8.420 7.920 8.160 189,395 -0.33(-3.89%)
Jun 23, 2016 8.480 8.500 8.330 8.490 250,727 +0.21(+2.54%)
Jun 22, 2016 8.170 8.380 8.110 8.280 253,112 +0.12(+1.47%)
Jun 21, 2016 7.910 8.160 7.870 8.160 288,644 +0.22(+2.77%)
Jun 20, 2016 8.020 8.070 7.920 7.940 238,887 +0.05(+0.63%)
Jun 17, 2016 7.910 7.970 7.820 7.890 240,947 +0.04(+0.51%)
Jun 16, 2016 7.690 7.860 7.560 7.850 197,614 +0.04(+0.51%)
Jun 15, 2016 7.720 7.880 7.685 7.810 253,331 +0.03(+0.39%)
Jun 14, 2016 7.860 7.910 7.700 7.780 154,843 -0.13(-1.64%)
Jun 13, 2016 7.990 8.050 7.880 7.910 162,302 -0.18(-2.22%)
Jun 10, 2016 8.320 8.430 8.071 8.090 249,106 -0.43(-5.05%)
Jun 09, 2016 8.500 8.550 8.450 8.520 160,432 -0.09(-1.05%)
Jun 08, 2016 8.580 8.740 8.550 8.610 448,294 +0.13(+1.53%)
Jun 07, 2016 8.300 8.490 8.300 8.480 569,953 +0.19(+2.29%)
Jun 06, 2016 8.160 8.310 8.100 8.290 367,142 +0.27(+3.37%)
Jun 03, 2016 8.040 8.180 7.950 8.020 227,672 -0.07(-0.87%)
Jun 02, 2016 7.820 8.170 7.820 8.090 311,054 +0.16(+2.02%)
Jun 01, 2016 7.540 7.960 7.510 7.930 358,007 +0.29(+3.80%)
May 31, 2016 7.740 7.840 7.610 7.640 338,085 +0.00(+0.00%)
May 27, 2016 7.670 7.640 7.640 7.640 233,000 -0.02(-0.26%)
May 26, 2016 7.870 7.930 7.630 7.660 256,557 -0.21(-2.67%)
May 25, 2016 7.900 7.980 7.800 7.870 250,505 +0.07(+0.90%)
May 24, 2016 8.000 8.050 7.790 7.800 312,889 -0.18(-2.26%)
May 23, 2016 7.780 7.980 7.750 7.980 272,689 +0.16(+2.05%)
May 20, 2016 7.640 7.830 7.640 7.820 192,404 +0.19(+2.49%)
May 19, 2016 7.480 7.730 7.456 7.630 381,820 +0.02(+0.26%)
May 18, 2016 7.670 7.810 7.590 7.610 229,478 -0.11(-1.42%)
May 17, 2016 7.660 7.865 7.590 7.720 291,506 +0.10(+1.31%)
May 16, 2016 7.620 7.703 7.600 7.620 337,890 +0.13(+1.74%)
May 13, 2016 7.510 7.600 7.440 7.490 202,444 -0.01(-0.13%)
May 12, 2016 7.520 7.570 7.460 7.500 329,790 +0.00(+0.00%)
May 11, 2016 7.320 7.570 7.280 7.500 232,762 +0.09(+1.21%)
May 10, 2016 7.400 7.555 7.400 7.410 285,878 +0.03(+0.41%)
May 09, 2016 7.400 7.440 7.230 7.380 226,010 -0.11(-1.47%)
May 06, 2016 7.400 7.560 7.382 7.490 234,095 +0.03(+0.40%)
May 05, 2016 7.420 7.530 7.380 7.460 233,424 +0.27(+3.76%)
May 04, 2016 7.090 7.270 7.040 7.190 413,593 +0.18(+2.57%)
May 03, 2016 7.180 7.210 6.950 7.010 419,731 -0.32(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.