Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.440 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.247 4.264 4.080 4.173 34,090 -0.07(-1.73%)
Jul 30, 2002 4.217 4.264 4.214 4.247 27,511 +0.03(+0.79%)
Jul 29, 2002 4.247 4.270 4.214 4.214 23,025 -0.03(-0.79%)
Jul 26, 2002 4.193 4.280 4.180 4.247 56,816 +0.07(+1.60%)
Jul 25, 2002 4.013 4.197 4.013 4.180 50,836 +0.20(+5.04%)
Jul 24, 2002 4.080 4.080 3.953 3.979 122,305 -0.07(-1.65%)
Jul 23, 2002 4.163 4.197 4.040 4.046 128,286 -0.03(-0.82%)
Jul 22, 2002 4.160 4.214 4.046 4.080 102,270 -0.07(-1.77%)
Jul 19, 2002 4.214 4.220 4.147 4.153 31,398 +0.06(+1.39%)
Jul 17, 2002 4.113 4.123 4.053 4.096 27,212 +0.01(+0.33%)
Jul 12, 2002 4.117 4.117 4.063 4.083 43,360 -0.03(-0.73%)
Jul 11, 2002 4.113 4.180 4.090 4.113 51,135 +0.00(+0.00%)
Jul 10, 2002 4.147 4.167 4.113 4.113 23,922 +0.00(+0.00%)
Jul 09, 2002 4.123 4.123 4.113 4.113 49,041 -0.01(-0.24%)
Jul 08, 2002 4.190 4.190 4.123 4.123 16,147 -0.07(-1.60%)
Jul 05, 2002 4.180 4.190 4.180 4.190 1,794 +0.06(+1.46%)
Jul 04, 2002 4.180 4.183 4.080 4.130 122,305 +0.00(+0.00%)
Jul 03, 2002 4.180 4.183 4.080 4.130 122,305 +0.02(+0.57%)
Jul 02, 2002 4.147 4.147 4.073 4.107 51,135 -0.06(-1.37%)
Jul 01, 2002 4.076 4.163 4.076 4.163 31,996 +0.09(+2.13%)
Jun 28, 2002 4.046 4.076 4.033 4.076 13,456 +0.04(+1.08%)
Jun 27, 2002 4.120 4.123 4.033 4.033 26,315 -0.09(-2.11%)
Jun 26, 2002 4.063 4.127 4.063 4.120 23,623 +0.02(+0.57%)
Jun 25, 2002 4.113 4.113 4.036 4.096 29,305 +0.03(+0.82%)
Jun 21, 2002 4.063 4.113 4.063 4.063 21,231 +0.02(+0.41%)
Jun 20, 2002 4.096 4.096 4.046 4.046 48,443 -0.07(-1.63%)
Jun 19, 2002 4.046 4.127 4.046 4.113 3,289,389 +0.05(+1.15%)
Jun 18, 2002 4.073 4.123 4.036 4.066 93,299 -0.01(-0.16%)
Jun 17, 2002 4.050 4.120 4.046 4.073 39,771 +0.03(+0.66%)
Jun 14, 2002 4.046 4.086 4.046 4.046 99,279 +0.02(+0.41%)
Jun 12, 2002 4.073 4.073 4.030 4.030 80,141 -0.04(-1.07%)
Jun 11, 2002 4.046 4.090 4.020 4.073 64,890 +0.06(+1.50%)
Jun 10, 2002 4.030 4.056 4.000 4.013 54,723 +0.01(+0.17%)
Jun 07, 2002 4.013 4.046 3.983 4.006 22,128 +0.02(+0.42%)
Jun 06, 2002 4.023 4.046 3.979 3.989 12,559 +0.00(+0.00%)
Jun 05, 2002 4.013 4.046 3.979 3.989 45,453 -0.01(-0.17%)
May 31, 2002 4.003 4.023 3.946 3.996 20,932 -0.03(-0.83%)
May 28, 2002 3.966 4.030 3.936 4.030 29,604 +0.08(+2.12%)
May 27, 2002 4.030 4.060 3.946 3.946 34,688 +0.00(+0.00%)
May 24, 2002 4.030 4.060 3.946 3.946 34,688 -0.03(-0.84%)
May 23, 2002 3.933 3.979 3.933 3.979 12,559 +0.03(+0.76%)
May 22, 2002 3.949 3.949 3.913 3.949 14,652 +0.00(+0.08%)
May 21, 2002 3.979 4.000 3.946 3.946 14,054 -0.02(-0.42%)
May 20, 2002 4.013 4.013 3.903 3.963 27,810 -0.01(-0.34%)
May 17, 2002 3.989 4.023 3.929 3.976 14,054 -0.01(-0.34%)
May 16, 2002 3.986 3.989 3.986 3.989 7,774 -0.01(-0.17%)
May 15, 2002 3.979 4.030 3.913 3.996 17,344 +0.07(+1.70%)
May 14, 2002 3.879 4.013 3.879 3.929 43,958 +0.05(+1.29%)
May 13, 2002 3.929 3.963 3.879 3.879 37,678 -0.05(-1.28%)
May 10, 2002 3.963 3.986 3.929 3.929 21,829 -0.05(-1.26%)
May 09, 2002 3.903 4.030 3.903 3.979 39,472 -0.07(-1.65%)
May 08, 2002 4.046 4.063 3.963 4.046 23,025 -0.02(-0.41%)
May 07, 2002 4.013 4.063 3.929 4.063 32,295 +0.07(+1.84%)
May 06, 2002 4.013 4.013 3.916 3.989 18,839 -0.07(-1.81%)
May 03, 2002 3.996 4.063 3.996 4.063 14,652 +0.10(+2.53%)
May 02, 2002 3.913 4.046 3.913 3.963 18,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.