Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Energy & Power Fund (OP: FSEN )

2.200 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.200 0 +0.00(+0.00%)
May 10, 2024 2.200 8,368 -0.05(-2.22%)
Apr 26, 2024 2.140 2.140 2.140 2.250 512 +0.27(+13.92%)
Apr 08, 2024 1.975 0 -0.18(-8.16%)
Apr 04, 2024 2.151 0 +0.07(+3.49%)
Apr 01, 2024 2.078 0 -0.16(-7.23%)
Mar 18, 2024 2.240 3,671 -0.16(-6.67%)
Mar 11, 2024 2.400 9,304 +0.32(+15.22%)
Jan 24, 2024 2.083 0 +0.26(+14.52%)
Dec 05, 2023 1.819 0 -0.28(-13.39%)
Nov 06, 2023 2.420 2.420 2.420 2.100 3,086 +0.03(+1.25%)
Oct 13, 2023 2.074 12,226 -0.18(-7.82%)
Sep 26, 2023 2.250 0 +0.67(+42.41%)
Sep 13, 2023 1.580 8,111 -0.11(-6.51%)
Sep 12, 2023 1.690 1.690 1.690 1.690 970 -0.46(-21.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.