Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers (OP: DXMEF )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 88.63 0 +0.57(+0.65%)
Jul 21, 2023 88.06 0 -0.37(-0.42%)
Jul 20, 2023 88.43 88.43 88.43 88.43 1,828 +0.54(+0.61%)
Jul 17, 2023 87.89 0 +1.62(+1.87%)
Jun 30, 2023 86.27 0 +1.95(+2.31%)
Jun 23, 2023 84.32 0 -1.01(-1.18%)
Jun 22, 2023 85.34 85.34 85.33 85.33 7,205 -1.02(-1.18%)
Jun 15, 2023 86.35 0 +0.56(+0.65%)
May 04, 2023 85.80 0 -0.87(-1.00%)
May 03, 2023 86.50 86.66 86.50 86.66 8,930 -0.39(-0.45%)
Apr 28, 2023 87.05 0 +0.51(+0.59%)
Apr 27, 2023 86.54 86.54 86.54 86.54 3,701 -0.32(-0.37%)
Apr 21, 2023 86.86 0 +9.52(+12.31%)
Mar 15, 2023 77.34 0 -3.51(-4.34%)
Mar 14, 2023 80.85 80.85 80.85 80.85 671 -1.03(-1.26%)
Feb 27, 2023 81.88 0 +1.17(+1.45%)
Feb 24, 2023 80.71 80.71 80.71 80.71 2,406 -1.84(-2.23%)
Feb 21, 2023 82.55 0 +0.27(+0.33%)
Feb 17, 2023 82.36 82.36 82.28 82.28 1,523 -0.70(-0.85%)
Feb 15, 2023 82.98 4,971 +0.61(+0.74%)
Feb 01, 2023 82.37 0 -0.21(-0.26%)
Jan 27, 2023 82.58 0 +0.88(+1.08%)
Jan 25, 2023 81.70 0 -1.15(-1.39%)
Jan 18, 2023 82.85 0 +2.97(+3.72%)
Jan 10, 2023 79.88 0 +4.06(+5.35%)
Dec 28, 2022 75.82 0 -1.74(-2.24%)
Dec 01, 2022 77.56 79 +3.97(+5.40%)
Nov 17, 2022 73.59 0 -0.89(-1.19%)
Nov 16, 2022 74.47 74.47 74.47 74.47 135 +4.27(+6.08%)
Nov 09, 2022 70.21 5 +1.76(+2.57%)
Oct 27, 2022 68.44 0 +3.72(+5.75%)
Oct 21, 2022 64.72 0 -0.98(-1.50%)
Oct 18, 2022 65.71 0 +2.78(+4.41%)
Sep 27, 2022 62.93 0 -4.02(-6.01%)
Sep 21, 2022 66.95 0 -0.55(-0.81%)
Sep 20, 2022 67.18 67.50 66.99 67.50 10,571 -0.63(-0.93%)
Sep 16, 2022 68.13 262 -0.97(-1.40%)
Sep 15, 2022 69.00 69.50 69.00 69.10 9,352 -0.92(-1.32%)
Sep 09, 2022 70.02 56 +1.68(+2.46%)
Sep 08, 2022 68.35 68.40 68.35 68.35 783 +0.05(+0.07%)
Sep 07, 2022 68.02 68.30 68.01 68.30 8,665 +0.18(+0.27%)
Sep 06, 2022 68.18 68.18 67.90 68.12 1,035 -1.10(-1.59%)
Sep 02, 2022 69.24 69.24 69.22 69.22 2,014 +2.10(+3.13%)
Sep 01, 2022 67.10 67.35 67.10 67.12 1,053 -2.44(-3.51%)
Aug 31, 2022 69.40 69.68 69.33 69.56 13,375 -0.21(-0.30%)
Aug 30, 2022 69.65 70.33 69.65 69.77 817 -2.43(-3.37%)
Aug 25, 2022 72.20 0 -2.80(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.