Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.349 5.431 5.343 5.419 474,345 +0.04(+0.65%)
Jul 28, 2011 5.308 5.419 5.302 5.384 781,678 +0.08(+1.44%)
Jul 27, 2011 5.460 5.460 5.308 5.308 1,003,256 -0.15(-2.69%)
Jul 26, 2011 5.513 5.525 5.455 5.455 515,153 -0.04(-0.75%)
Jul 25, 2011 5.508 5.525 5.496 5.496 354,554 -0.04(-0.64%)
Jul 22, 2011 5.519 5.531 5.518 5.531 266,358 +0.02(+0.32%)
Jul 21, 2011 5.496 5.525 5.496 5.513 403,696 -0.01(-0.11%)
Jul 20, 2011 5.502 5.525 5.502 5.519 317,247 +0.03(+0.54%)
Jul 19, 2011 5.466 5.508 5.466 5.490 419,704 +0.02(+0.32%)
Jul 18, 2011 5.496 5.502 5.460 5.472 450,433 -0.03(-0.53%)
Jul 15, 2011 5.490 5.513 5.478 5.502 282,716 +0.02(+0.32%)
Jul 14, 2011 5.472 5.531 5.472 5.484 641,547 +0.00(+0.00%)
Jul 13, 2011 5.519 5.537 5.478 5.484 417,545 -0.02(-0.44%)
Jul 12, 2011 5.491 5.520 5.491 5.508 302,984 +0.02(+0.43%)
Jul 11, 2011 5.473 5.508 5.461 5.485 492,846 +0.02(+0.43%)
Jul 08, 2011 5.461 5.485 5.455 5.461 539,506 +0.01(+0.21%)
Jul 07, 2011 5.444 5.473 5.438 5.450 541,341 +0.01(+0.22%)
Jul 06, 2011 5.414 5.450 5.409 5.438 324,325 +0.02(+0.43%)
Jul 05, 2011 5.450 5.461 5.414 5.414 454,877 -0.02(-0.43%)
Jul 01, 2011 5.467 5.467 5.426 5.438 414,634 +0.02(+0.32%)
Jun 30, 2011 5.414 5.432 5.388 5.420 528,166 +0.04(+0.65%)
Jun 29, 2011 5.420 5.420 5.385 5.385 397,072 -0.02(-0.32%)
Jun 28, 2011 5.409 5.420 5.397 5.403 323,771 +0.01(+0.11%)
Jun 27, 2011 5.368 5.397 5.368 5.397 376,534 +0.02(+0.44%)
Jun 24, 2011 5.368 5.373 5.362 5.373 172,664 -0.01(-0.11%)
Jun 23, 2011 5.385 5.385 5.356 5.379 327,882 +0.01(+0.22%)
Jun 22, 2011 5.391 5.391 5.368 5.368 327,036 -0.01(-0.22%)
Jun 21, 2011 5.344 5.391 5.344 5.379 481,487 +0.02(+0.33%)
Jun 20, 2011 5.350 5.362 5.332 5.362 479,268 -0.01(-0.11%)
Jun 17, 2011 5.368 5.379 5.362 5.368 349,474 -0.01(-0.22%)
Jun 16, 2011 5.362 5.379 5.356 5.379 271,659 +0.02(+0.33%)
Jun 15, 2011 5.379 5.397 5.356 5.362 376,817 -0.02(-0.43%)
Jun 14, 2011 5.409 5.420 5.368 5.385 273,041 +0.00(+0.00%)
Jun 13, 2011 5.403 5.409 5.368 5.385 266,226 -0.00(-0.01%)
Jun 10, 2011 5.386 5.397 5.380 5.386 244,656 -0.01(-0.22%)
Jun 09, 2011 5.392 5.403 5.380 5.397 294,570 +0.01(+0.22%)
Jun 08, 2011 5.386 5.397 5.368 5.386 460,793 -0.01(-0.11%)
Jun 07, 2011 5.403 5.417 5.374 5.392 456,045 -0.02(-0.43%)
Jun 06, 2011 5.432 5.450 5.408 5.415 380,991 -0.02(-0.43%)
Jun 03, 2011 5.409 5.450 5.409 5.438 258,354 +0.05(+0.86%)
May 24, 2011 5.380 5.392 5.362 5.392 340,242 +0.01(+0.22%)
May 23, 2011 5.362 5.380 5.345 5.380 444,688 -0.01(-0.11%)
May 20, 2011 5.368 5.386 5.357 5.386 308,046 +0.03(+0.65%)
May 19, 2011 5.339 5.374 5.339 5.351 582,263 +0.00(+0.00%)
May 18, 2011 5.362 5.374 5.339 5.351 527,637 -0.02(-0.33%)
May 17, 2011 5.351 5.380 5.333 5.368 330,967 +0.02(+0.44%)
May 16, 2011 5.368 5.386 5.322 5.345 441,788 -0.03(-0.65%)
May 13, 2011 5.357 5.386 5.345 5.380 368,184 +0.02(+0.33%)
May 12, 2011 5.304 5.368 5.304 5.362 613,481 +0.04(+0.77%)
May 11, 2011 5.351 5.368 5.292 5.322 613,430 -0.00(-0.01%)
May 10, 2011 5.316 5.357 5.311 5.322 387,219 -0.01(-0.11%)
May 09, 2011 5.305 5.328 5.287 5.328 392,055 +0.04(+0.77%)
May 06, 2011 5.299 5.305 5.282 5.287 443,065 +0.00(+0.00%)
May 05, 2011 5.282 5.305 5.276 5.287 530,661 +0.01(+0.11%)
May 04, 2011 5.264 5.295 5.264 5.282 453,181 +0.02(+0.41%)
May 03, 2011 5.264 5.287 5.258 5.260 347,260 +0.00(+0.03%)
May 02, 2011 5.264 5.276 5.258 5.258 556,521 +0.00(+0.00%)
Apr 29, 2011 5.241 5.258 5.241 5.258 273,858 +0.02(+0.33%)
Apr 28, 2011 5.235 5.253 5.229 5.241 395,262 +0.00(+0.00%)
Apr 27, 2011 5.235 5.258 5.235 5.241 409,333 -0.01(-0.22%)
Apr 26, 2011 5.241 5.253 5.228 5.253 553,011 +0.00(+0.00%)
Apr 25, 2011 5.247 5.253 5.235 5.253 301,588 +0.00(+0.00%)
Apr 21, 2011 5.253 5.253 5.229 5.253 441,608 +0.01(+0.22%)
Apr 20, 2011 5.235 5.264 5.229 5.241 351,939 +0.01(+0.22%)
Apr 19, 2011 5.224 5.253 5.218 5.229 385,642 +0.01(+0.11%)
Apr 18, 2011 5.206 5.224 5.200 5.224 314,641 +0.01(+0.11%)
Apr 15, 2011 5.241 5.247 5.218 5.218 426,589 -0.01(-0.22%)
Apr 14, 2011 5.212 5.235 5.200 5.229 559,841 +0.02(+0.45%)
Apr 13, 2011 5.258 5.258 5.206 5.206 749,119 -0.02(-0.34%)
Apr 12, 2011 5.230 5.241 5.218 5.224 370,161 +0.00(+0.00%)
Apr 11, 2011 5.253 5.259 5.224 5.224 522,299 -0.03(-0.66%)
Apr 08, 2011 5.253 5.265 5.247 5.259 329,896 +0.00(+0.00%)
Apr 07, 2011 5.247 5.265 5.241 5.259 369,803 +0.01(+0.11%)
Apr 06, 2011 5.259 5.270 5.241 5.253 336,947 +0.00(+0.00%)
Apr 05, 2011 5.241 5.270 5.241 5.253 445,485 +0.00(+0.00%)
Apr 04, 2011 5.230 5.253 5.230 5.253 462,011 +0.02(+0.44%)
Apr 01, 2011 5.288 5.288 5.230 5.230 411,114 +0.01(+0.11%)
Mar 31, 2011 5.230 5.253 5.224 5.224 592,838 -0.02(-0.44%)
Mar 30, 2011 5.218 5.247 5.218 5.247 431,329 +0.03(+0.55%)
Mar 29, 2011 5.236 5.241 5.218 5.218 372,606 +0.00(+0.00%)
Mar 28, 2011 5.213 5.236 5.207 5.218 752,355 +0.01(+0.22%)
Mar 25, 2011 5.224 5.224 5.195 5.207 468,394 -0.02(-0.33%)
Mar 24, 2011 5.207 5.224 5.207 5.224 402,318 +0.02(+0.44%)
Mar 23, 2011 5.213 5.230 5.201 5.201 369,668 +0.00(+0.00%)
Mar 22, 2011 5.207 5.218 5.201 5.201 438,951 -0.01(-0.11%)
Mar 21, 2011 5.195 5.213 5.189 5.207 354,113 +0.01(+0.22%)
Mar 18, 2011 5.201 5.218 5.189 5.195 364,319 +0.01(+0.11%)
Mar 17, 2011 5.172 5.207 5.172 5.189 391,773 +0.02(+0.34%)
Mar 16, 2011 5.189 5.218 5.149 5.172 650,540 -0.03(-0.67%)
Mar 15, 2011 5.181 5.218 5.178 5.207 464,013 +0.01(+0.11%)
Mar 14, 2011 5.213 5.217 5.189 5.201 375,408 -0.02(-0.44%)
Mar 11, 2011 5.189 5.230 5.180 5.224 432,751 +0.05(+0.88%)
Mar 10, 2011 5.184 5.196 5.173 5.178 514,711 -0.01(-0.11%)
Mar 09, 2011 5.207 5.213 5.178 5.184 615,671 -0.03(-0.66%)
Mar 08, 2011 5.201 5.230 5.201 5.219 423,414 +0.01(+0.22%)
Mar 07, 2011 5.213 5.230 5.190 5.207 543,030 -0.02(-0.44%)
Mar 04, 2011 5.213 5.236 5.213 5.230 312,955 +0.02(+0.33%)
Mar 03, 2011 5.248 5.248 5.207 5.213 355,483 -0.02(-0.33%)
Mar 02, 2011 5.225 5.253 5.225 5.230 409,646 +0.00(+0.00%)
Mar 01, 2011 5.242 5.248 5.225 5.230 609,349 +0.01(+0.11%)
Feb 28, 2011 5.196 5.230 5.190 5.225 362,751 +0.03(+0.55%)
Feb 25, 2011 5.196 5.201 5.178 5.196 650,756 +0.01(+0.22%)
Feb 24, 2011 5.178 5.196 5.161 5.184 778,006 +0.01(+0.11%)
Feb 23, 2011 5.161 5.207 5.161 5.178 525,189 -0.01(-0.11%)
Feb 22, 2011 5.178 5.185 5.150 5.184 1,142,451 -0.02(-0.33%)
Feb 18, 2011 5.207 5.207 5.173 5.201 881,242 +0.01(+0.22%)
Feb 17, 2011 5.178 5.196 5.173 5.190 867,137 +0.01(+0.22%)
Feb 16, 2011 5.178 5.201 5.167 5.178 971,208 +0.01(+0.11%)
Feb 15, 2011 5.178 5.213 5.161 5.173 893,255 -0.01(-0.23%)
Feb 14, 2011 5.178 5.225 5.167 5.185 832,157 +0.01(+0.12%)
Feb 11, 2011 5.150 5.213 5.150 5.178 714,648 +0.04(+0.77%)
Feb 10, 2011 5.139 5.156 5.116 5.139 593,011 +0.01(+0.22%)
Feb 09, 2011 5.144 5.162 5.116 5.127 559,295 -0.01(-0.22%)
Feb 08, 2011 5.139 5.167 5.133 5.139 612,920 -0.01(-0.11%)
Feb 07, 2011 5.139 5.185 5.133 5.144 586,669 +0.01(+0.22%)
Feb 04, 2011 5.144 5.150 5.116 5.133 619,281 -0.03(-0.67%)
Feb 03, 2011 5.162 5.179 5.150 5.167 548,459 -0.01(-0.11%)
Feb 02, 2011 5.185 5.202 5.167 5.173 457,977 -0.02(-0.44%)
Feb 01, 2011 5.208 5.208 5.167 5.196 700,448 +0.01(+0.22%)
Jan 31, 2011 5.185 5.190 5.150 5.185 694,059 +0.00(+0.00%)
Jan 28, 2011 5.185 5.208 5.156 5.185 742,128 -0.01(-0.11%)
Jan 27, 2011 5.173 5.196 5.173 5.190 669,600 +0.02(+0.33%)
Jan 26, 2011 5.213 5.213 5.173 5.173 707,871 -0.02(-0.44%)
Jan 25, 2011 5.167 5.208 5.162 5.196 978,120 +0.02(+0.33%)
Jan 24, 2011 5.162 5.185 5.150 5.179 1,022,924 +0.01(+0.22%)
Jan 21, 2011 5.179 5.185 5.144 5.167 824,912 +0.02(+0.33%)
Jan 20, 2011 5.173 5.173 5.127 5.150 952,554 -0.03(-0.66%)
Jan 19, 2011 5.156 5.185 5.110 5.185 853,936 +0.02(+0.44%)
Jan 18, 2011 5.087 5.167 5.059 5.162 1,380,565 +0.04(+0.78%)
Jan 14, 2011 5.070 5.122 5.018 5.122 1,987,712 +0.03(+0.56%)
Jan 13, 2011 5.139 5.156 5.087 5.093 1,169,292 -0.06(-1.22%)
Jan 12, 2011 5.139 5.167 5.116 5.156 1,279,379 +0.01(+0.10%)
Jan 11, 2011 5.162 5.168 5.139 5.151 762,696 -0.02(-0.33%)
Jan 10, 2011 5.202 5.214 5.162 5.168 747,740 -0.05(-0.98%)
Jan 07, 2011 5.236 5.253 5.219 5.219 431,163 -0.05(-0.87%)
Jan 06, 2011 5.219 5.333 5.219 5.265 1,141,995 +0.02(+0.44%)
Jan 05, 2011 5.231 5.248 5.202 5.242 862,412 +0.00(+0.00%)
Jan 04, 2011 5.191 5.242 5.191 5.242 626,303 +0.03(+0.66%)
Jan 03, 2011 5.231 5.250 5.202 5.208 820,984 -0.03(-0.65%)
Dec 31, 2010 5.231 5.265 5.208 5.242 1,381,305 +0.05(+0.88%)
Dec 30, 2010 5.122 5.208 5.117 5.196 847,212 +0.07(+1.45%)
Dec 29, 2010 5.099 5.151 5.091 5.122 1,108,274 +0.02(+0.34%)
Dec 28, 2010 5.094 5.122 5.088 5.105 783,579 +0.00(+0.00%)
Dec 27, 2010 5.077 5.111 5.077 5.105 772,270 +0.02(+0.34%)
Dec 23, 2010 5.088 5.111 5.065 5.088 1,056,134 -0.01(-0.11%)
Dec 22, 2010 5.054 5.122 5.054 5.094 1,142,123 +0.01(+0.22%)
Dec 21, 2010 5.077 5.099 5.048 5.082 1,431,744 -0.02(-0.45%)
Dec 20, 2010 5.214 5.219 5.088 5.105 1,434,195 -0.13(-2.40%)
Dec 17, 2010 5.248 5.265 5.214 5.231 776,128 -0.02(-0.43%)
Dec 16, 2010 5.105 5.253 5.099 5.253 1,510,575 +0.12(+2.33%)
Dec 15, 2010 5.077 5.151 5.048 5.134 1,430,764 +0.05(+1.01%)
Dec 14, 2010 5.139 5.168 5.077 5.082 1,764,810 -0.08(-1.55%)
Dec 13, 2010 5.168 5.185 5.105 5.162 1,359,384 +0.00(+0.01%)
Dec 10, 2010 5.167 5.190 5.128 5.162 944,661 -0.03(-0.65%)
Dec 09, 2010 5.184 5.201 5.156 5.196 972,767 -0.01(-0.22%)
Dec 08, 2010 5.207 5.258 5.162 5.207 1,398,354 -0.02(-0.33%)
Dec 07, 2010 5.252 5.269 5.201 5.224 952,211 -0.05(-0.90%)
Dec 06, 2010 5.315 5.337 5.264 5.272 965,563 -0.04(-0.81%)
Dec 03, 2010 5.275 5.354 5.275 5.315 450,522 +0.02(+0.32%)
Dec 02, 2010 5.371 5.394 5.269 5.298 826,851 -0.06(-1.16%)
Dec 01, 2010 5.434 5.434 5.343 5.360 767,597 -0.03(-0.63%)
Nov 30, 2010 5.360 5.422 5.360 5.394 590,262 +0.00(+0.06%)
Nov 29, 2010 5.428 5.428 5.377 5.391 539,369 -0.05(-0.90%)
Nov 26, 2010 5.417 5.439 5.412 5.439 194,981 +0.02(+0.31%)
Nov 24, 2010 5.377 5.422 5.422 5.422 698,252 +0.05(+0.84%)
Nov 23, 2010 5.417 5.434 5.354 5.377 866,599 -0.04(-0.73%)
Nov 22, 2010 5.366 5.434 5.354 5.417 924,140 +0.07(+1.27%)
Nov 19, 2010 5.264 5.371 5.264 5.349 935,866 +0.09(+1.72%)
Nov 18, 2010 5.292 5.292 5.190 5.258 1,247,205 -0.03(-0.54%)
Nov 17, 2010 5.252 5.326 5.156 5.286 1,172,724 +0.02(+0.32%)
Nov 16, 2010 5.184 5.281 5.031 5.269 2,624,305 +0.05(+0.87%)
Nov 15, 2010 5.524 5.524 5.167 5.224 2,776,592 -0.29(-5.34%)
Nov 12, 2010 5.473 5.524 5.445 5.519 636,396 +0.00(+0.00%)
Nov 11, 2010 5.558 5.563 5.354 5.519 1,640,485 -0.04(-0.71%)
Nov 10, 2010 5.643 5.643 5.558 5.558 716,420 -0.06(-1.12%)
Nov 09, 2010 5.672 5.683 5.615 5.621 543,828 -0.06(-1.09%)
Nov 08, 2010 5.683 5.689 5.666 5.683 294,371 +0.00(+0.00%)
Nov 05, 2010 5.666 5.689 5.655 5.683 379,114 +0.02(+0.30%)
Nov 04, 2010 5.672 5.689 5.666 5.666 435,758 +0.02(+0.30%)
Nov 03, 2010 5.661 5.666 5.649 5.649 250,899 -0.03(-0.50%)
Nov 02, 2010 5.661 5.683 5.655 5.678 235,899 +0.01(+0.10%)
Nov 01, 2010 5.689 5.689 5.655 5.672 298,198 +0.02(+0.30%)
Oct 29, 2010 5.644 5.661 5.627 5.655 285,205 +0.03(+0.50%)
Oct 28, 2010 5.638 5.655 5.627 5.627 289,367 -0.01(-0.10%)
Oct 27, 2010 5.638 5.683 5.627 5.632 637,290 -0.03(-0.50%)
Oct 25, 2010 5.649 5.661 5.627 5.661 268,239 +0.01(+0.10%)
Oct 22, 2010 5.604 5.655 5.604 5.655 262,753 +0.03(+0.60%)
Oct 21, 2010 5.599 5.632 5.593 5.621 503,281 +0.03(+0.50%)
Oct 20, 2010 5.593 5.627 5.593 5.593 436,548 -0.03(-0.50%)
Oct 19, 2010 5.621 5.621 5.587 5.621 532,173 -0.01(-0.10%)
Oct 18, 2010 5.632 5.638 5.606 5.627 447,546 +0.01(+0.10%)
Oct 15, 2010 5.627 5.638 5.615 5.621 348,397 -0.02(-0.30%)
Oct 14, 2010 5.638 5.655 5.621 5.638 360,398 -0.01(-0.10%)
Oct 13, 2010 5.655 5.666 5.644 5.644 372,548 +0.02(+0.29%)
Oct 12, 2010 5.650 5.655 5.627 5.627 489,267 -0.02(-0.30%)
Oct 11, 2010 5.650 5.667 5.644 5.644 309,610 +0.00(+0.00%)
Oct 08, 2010 5.644 5.661 5.639 5.644 306,179 -0.01(-0.10%)
Oct 07, 2010 5.678 5.689 5.644 5.650 342,999 -0.01(-0.20%)
Oct 06, 2010 5.644 5.678 5.644 5.661 262,724 +0.02(+0.40%)
Oct 05, 2010 5.672 5.684 5.633 5.639 545,045 -0.04(-0.69%)
Oct 04, 2010 5.672 5.689 5.655 5.678 347,913 +0.01(+0.10%)
Oct 01, 2010 5.672 5.723 5.667 5.672 337,630 -0.01(-0.10%)
Sep 30, 2010 5.717 5.721 5.667 5.678 321,180 -0.04(-0.79%)
Sep 29, 2010 5.723 5.729 5.706 5.723 298,706 +0.00(+0.00%)
Sep 28, 2010 5.678 5.723 5.678 5.723 379,176 +0.05(+0.89%)
Sep 27, 2010 5.678 5.700 5.662 5.672 442,050 -0.01(-0.10%)
Sep 24, 2010 5.672 5.689 5.672 5.678 186,703 +0.01(+0.10%)
Sep 23, 2010 5.678 5.700 5.672 5.672 288,528 +0.00(+0.00%)
Sep 22, 2010 5.667 5.706 5.655 5.672 404,307 -0.01(-0.20%)
Sep 21, 2010 5.678 5.684 5.639 5.684 398,761 -0.02(-0.30%)
Sep 20, 2010 5.661 5.700 5.655 5.700 281,948 +0.02(+0.40%)
Sep 17, 2010 5.678 5.684 5.627 5.678 578,582 +0.03(+0.60%)
Sep 15, 2010 5.672 5.684 5.644 5.644 502,771 -0.02(-0.30%)
Sep 14, 2010 5.678 5.706 5.655 5.661 336,296 -0.02(-0.30%)
Sep 13, 2010 5.689 5.695 5.667 5.678 625,040 +0.01(+0.19%)
Sep 10, 2010 5.656 5.678 5.656 5.667 330,628 +0.01(+0.10%)
Sep 09, 2010 5.673 5.679 5.650 5.662 425,312 +0.00(+0.00%)
Sep 08, 2010 5.656 5.678 5.651 5.662 287,192 +0.01(+0.10%)
Sep 07, 2010 5.662 5.678 5.650 5.656 289,878 +0.00(+0.00%)
Sep 03, 2010 5.684 5.690 5.656 5.656 281,448 -0.01(-0.20%)
Sep 02, 2010 5.695 5.718 5.667 5.667 435,984 -0.03(-0.59%)
Sep 01, 2010 5.701 5.723 5.684 5.701 383,243 -0.01(-0.10%)
Aug 31, 2010 5.673 5.706 5.656 5.706 470,176 +0.03(+0.59%)
Aug 30, 2010 5.678 5.690 5.662 5.673 279,998 -0.01(-0.10%)
Aug 27, 2010 5.678 5.678 5.639 5.678 337,235 +0.02(+0.40%)
Aug 26, 2010 5.662 5.667 5.639 5.656 341,113 -0.01(-0.20%)
Aug 25, 2010 5.634 5.673 5.634 5.667 321,806 +0.02(+0.40%)
Aug 24, 2010 5.622 5.667 5.622 5.645 424,282 +0.01(+0.20%)
Aug 23, 2010 5.634 5.662 5.634 5.634 276,266 +0.00(+0.00%)
Aug 20, 2010 5.622 5.645 5.617 5.634 210,774 +0.01(+0.10%)
Aug 19, 2010 5.622 5.650 5.611 5.628 387,418 -0.02(-0.30%)
Aug 18, 2010 5.673 5.684 5.645 5.645 300,085 -0.02(-0.40%)
Aug 17, 2010 5.656 5.701 5.656 5.667 354,099 +0.00(+0.00%)
Aug 16, 2010 5.634 5.701 5.634 5.667 435,417 +0.03(+0.60%)
Aug 13, 2010 5.634 5.656 5.628 5.634 262,612 +0.01(+0.10%)
Aug 12, 2010 5.650 5.662 5.622 5.628 257,975 -0.02(-0.40%)
Aug 11, 2010 5.622 5.656 5.611 5.650 361,556 +0.01(+0.19%)
Aug 10, 2010 5.612 5.640 5.596 5.640 389,398 +0.02(+0.40%)
Aug 09, 2010 5.651 5.657 5.606 5.618 470,415 -0.03(-0.49%)
Aug 06, 2010 5.645 5.679 5.618 5.645 375,834 -0.03(-0.49%)
Aug 05, 2010 5.606 5.684 5.606 5.673 409,058 +0.05(+0.89%)
Aug 04, 2010 5.645 5.662 5.618 5.623 340,199 -0.02(-0.30%)
Aug 03, 2010 5.612 5.645 5.601 5.640 496,688 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.