Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 +0.020 (+0.21%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.521 5.521 5.441 5.494 11,647 -0.03(-0.48%)
Jul 30, 2008 5.526 5.537 5.473 5.521 41,567 -0.01(-0.10%)
Jul 29, 2008 5.526 5.531 5.499 5.526 14,735 +0.03(+0.48%)
Jul 28, 2008 5.399 5.500 5.399 5.500 34,063 +0.04(+0.68%)
Jul 25, 2008 5.420 5.462 5.372 5.462 24,277 +0.01(+0.19%)
Jul 24, 2008 5.484 5.500 5.287 5.452 67,566 -0.03(-0.58%)
Jul 23, 2008 5.505 5.505 5.473 5.484 12,044 -0.03(-0.58%)
Jul 22, 2008 5.500 5.515 5.452 5.515 5,457 +0.07(+1.27%)
Jul 21, 2008 5.462 5.515 5.446 5.446 29,358 +0.00(+0.00%)
Jul 18, 2008 5.553 5.553 5.330 5.446 31,212 -0.07(-1.25%)
Jul 17, 2008 5.500 5.563 5.420 5.515 28,711 -0.01(-0.19%)
Jul 16, 2008 5.462 5.553 5.462 5.526 17,502 +0.05(+0.97%)
Jul 15, 2008 5.579 5.606 5.314 5.473 71,351 -0.06(-1.15%)
Jul 14, 2008 5.547 5.606 5.515 5.537 12,797 -0.09(-1.60%)
Jul 11, 2008 5.648 5.664 5.585 5.627 5,420 -0.06(-1.12%)
Jul 10, 2008 5.686 5.696 5.686 5.691 2,258 +0.05(+0.87%)
Jul 09, 2008 5.680 5.681 5.632 5.642 10,667 -0.05(-0.86%)
Jul 08, 2008 5.691 5.691 5.680 5.691 7,245 +0.04(+0.75%)
Jul 07, 2008 5.664 5.664 5.638 5.648 2,766 +0.02(+0.28%)
Jul 04, 2008 5.553 5.648 5.553 5.632 2,634 +0.00(+0.00%)
Jul 03, 2008 5.553 5.648 5.553 5.632 2,634 +0.02(+0.28%)
Jul 02, 2008 5.585 5.627 5.574 5.616 7,339 +0.04(+0.76%)
Jul 01, 2008 5.601 5.601 5.569 5.574 33,122 -0.02(-0.38%)
Jun 30, 2008 5.601 5.601 5.574 5.595 40,932 +0.02(+0.29%)
Jun 27, 2008 5.531 5.595 5.494 5.579 34,063 +0.02(+0.29%)
Jun 26, 2008 5.585 5.585 5.526 5.563 10,286 -0.03(-0.48%)
Jun 25, 2008 5.473 5.590 5.473 5.590 23,135 +0.09(+1.64%)
Jun 24, 2008 5.515 5.590 5.393 5.500 70,225 -0.01(-0.19%)
Jun 23, 2008 5.484 5.574 5.404 5.510 28,626 -0.03(-0.48%)
Jun 20, 2008 5.505 5.537 5.446 5.537 21,605 +0.02(+0.39%)
Jun 19, 2008 5.515 5.521 5.430 5.515 14,867 -0.01(-0.10%)
Jun 18, 2008 5.521 5.521 5.521 5.521 564 +0.02(+0.29%)
Jun 17, 2008 5.510 5.521 5.478 5.505 7,151 -0.02(-0.29%)
Jun 16, 2008 5.521 5.521 5.484 5.521 5,457 +0.00(+0.00%)
Jun 13, 2008 5.510 5.574 5.377 5.521 29,264 +0.01(+0.10%)
Jun 12, 2008 5.563 5.622 5.515 5.515 25,924 -0.07(-1.24%)
Jun 11, 2008 5.632 5.632 5.563 5.585 10,064 -0.07(-1.22%)
Jun 10, 2008 5.659 5.659 5.632 5.654 4,420 -0.02(-0.37%)
Jun 09, 2008 5.606 5.675 5.606 5.675 8,092 +0.01(+0.09%)
Jun 06, 2008 5.601 5.686 5.601 5.670 9,974 +0.01(+0.19%)
Jun 05, 2008 5.670 5.701 5.632 5.659 17,449 -0.02(-0.37%)
Jun 04, 2008 5.670 5.733 5.670 5.680 8,657 +0.05(+0.85%)
Jun 03, 2008 5.818 5.818 5.585 5.632 48,295 -0.13(-2.30%)
Jun 02, 2008 5.792 5.845 5.765 5.765 27,911 -0.02(-0.28%)
May 30, 2008 5.765 5.792 5.739 5.781 10,689 +0.02(+0.28%)
May 29, 2008 5.765 5.786 5.765 5.765 10,444 +0.02(+0.28%)
May 28, 2008 5.739 5.760 5.712 5.749 18,392 +0.02(+0.28%)
May 27, 2008 5.739 5.808 5.701 5.733 18,763 -0.02(-0.28%)
May 26, 2008 5.728 5.818 5.728 5.749 0 +0.00(+0.00%)
May 23, 2008 5.728 5.818 5.728 5.749 12,044 +0.04(+0.65%)
May 22, 2008 5.638 5.834 5.638 5.712 55,126 +0.04(+0.66%)
May 21, 2008 5.648 5.686 5.648 5.675 16,307 +0.00(+0.00%)
May 20, 2008 5.632 5.675 5.627 5.675 15,808 +0.01(+0.09%)
May 19, 2008 5.616 5.686 5.616 5.670 21,830 +0.03(+0.47%)
May 16, 2008 5.691 5.691 5.611 5.643 31,575 -0.04(-0.75%)
May 15, 2008 5.659 5.707 5.606 5.686 33,670 +0.03(+0.47%)
May 14, 2008 5.654 5.691 5.654 5.659 10,495 -0.03(-0.56%)
May 13, 2008 5.654 5.712 5.611 5.691 23,492 +0.01(+0.09%)
May 12, 2008 5.659 5.707 5.654 5.686 22,395 -0.03(-0.56%)
May 09, 2008 5.686 5.733 5.659 5.717 5,587 +0.03(+0.56%)
May 08, 2008 5.717 5.723 5.686 5.686 6,133 -0.02(-0.37%)
May 07, 2008 5.680 5.760 5.680 5.707 20,701 +0.02(+0.28%)
May 06, 2008 5.659 5.744 5.654 5.691 10,473 -0.02(-0.37%)
May 05, 2008 5.686 5.845 5.686 5.712 24,616 +0.05(+0.84%)
May 02, 2008 5.591 5.664 5.591 5.664 14,242 +0.04(+0.66%)
May 01, 2008 5.574 5.643 5.558 5.627 69,315 +0.05(+0.86%)
Apr 30, 2008 5.590 5.590 5.526 5.579 8,508 +0.00(+0.00%)
Apr 29, 2008 5.590 5.606 5.579 5.579 16,124 -0.02(-0.38%)
Apr 28, 2008 5.606 5.622 5.601 5.601 19,948 -0.08(-1.49%)
Apr 25, 2008 5.553 5.686 5.553 5.686 32,181 +0.11(+2.00%)
Apr 24, 2008 5.543 5.574 5.531 5.574 9,221 +0.02(+0.38%)
Apr 23, 2008 5.558 5.558 5.553 5.553 940 -0.03(-0.48%)
Apr 22, 2008 5.563 5.579 5.537 5.579 19,948 +0.01(+0.19%)
Apr 21, 2008 5.595 5.601 5.542 5.569 18,255 -0.01(-0.10%)
Apr 18, 2008 5.579 5.627 5.559 5.574 22,771 +0.01(+0.19%)
Apr 17, 2008 5.500 5.563 5.500 5.563 28,982 +0.07(+1.26%)
Apr 16, 2008 5.489 5.510 5.468 5.494 39,333 -0.01(-0.10%)
Apr 15, 2008 5.510 5.537 5.489 5.500 36,133 -0.03(-0.58%)
Apr 14, 2008 5.521 5.531 5.515 5.531 3,575 -0.02(-0.38%)
Apr 11, 2008 5.505 5.553 5.473 5.553 19,948 +0.04(+0.67%)
Apr 10, 2008 5.526 5.560 5.478 5.515 16,749 -0.02(-0.29%)
Apr 09, 2008 5.526 5.558 5.526 5.531 7,904 +0.01(+0.10%)
Apr 08, 2008 5.526 5.553 5.526 5.526 5,645 +0.02(+0.39%)
Apr 07, 2008 5.484 5.558 5.484 5.505 24,465 +0.02(+0.39%)
Apr 04, 2008 5.462 5.484 5.462 5.484 10,727 +0.02(+0.39%)
Apr 03, 2008 5.430 5.494 5.430 5.462 6,775 -0.03(-0.58%)
Apr 02, 2008 5.456 5.510 5.425 5.494 30,487 +0.01(+0.27%)
Apr 01, 2008 5.441 5.510 5.441 5.479 7,527 +0.01(+0.21%)
Mar 31, 2008 5.505 5.505 5.430 5.468 6,775 -0.04(-0.68%)
Mar 28, 2008 5.478 5.510 5.473 5.505 31,617 +0.01(+0.19%)
Mar 27, 2008 5.500 5.521 5.484 5.494 23,148 -0.02(-0.29%)
Mar 26, 2008 5.478 5.526 5.425 5.510 105,578 +0.02(+0.35%)
Mar 25, 2008 5.510 5.526 5.457 5.491 26,347 +0.01(+0.14%)
Mar 24, 2008 5.478 5.547 5.425 5.484 103,132 +0.01(+0.10%)
Mar 21, 2008 5.430 5.484 5.430 5.478 14,679 +0.00(+0.00%)
Mar 20, 2008 5.430 5.484 5.430 5.478 14,679 -0.02(-0.29%)
Mar 19, 2008 5.441 5.494 5.436 5.494 19,610 +0.01(+0.10%)
Mar 18, 2008 5.569 5.569 5.436 5.489 11,668 +0.03(+0.49%)
Mar 17, 2008 5.425 5.462 5.425 5.462 16,373 +0.01(+0.10%)
Mar 14, 2008 5.473 5.473 5.399 5.457 29,923 -0.03(-0.48%)
Mar 13, 2008 5.436 5.500 5.420 5.484 39,709 -0.01(-0.19%)
Mar 12, 2008 5.478 5.505 5.452 5.494 6,586 -0.07(-1.34%)
Mar 11, 2008 5.500 5.579 5.500 5.569 16,749 +0.01(+0.19%)
Mar 10, 2008 5.473 5.632 5.473 5.558 53,071 +0.09(+1.65%)
Mar 07, 2008 5.473 5.542 5.420 5.468 20,513 -0.03(-0.58%)
Mar 06, 2008 5.542 5.569 5.468 5.500 35,757 -0.11(-1.99%)
Mar 05, 2008 5.542 5.622 5.542 5.611 14,303 +0.05(+0.86%)
Mar 04, 2008 5.537 5.659 5.500 5.563 40,086 -0.02(-0.29%)
Mar 03, 2008 5.345 5.579 5.345 5.579 49,119 -0.01(-0.10%)
Feb 29, 2008 5.686 5.686 5.537 5.585 43,473 -0.10(-1.68%)
Feb 28, 2008 5.616 5.765 5.579 5.680 19,196 +0.01(+0.09%)
Feb 27, 2008 5.680 5.749 5.664 5.675 30,487 -0.01(-0.09%)
Feb 26, 2008 5.574 5.744 5.574 5.680 16,937 +0.05(+0.94%)
Feb 25, 2008 5.558 5.627 5.531 5.627 12,232 +0.07(+1.24%)
Feb 22, 2008 5.563 5.563 5.457 5.558 24,465 +0.04(+0.67%)
Feb 21, 2008 5.579 5.675 5.521 5.521 27,288 -0.11(-1.89%)
Feb 20, 2008 5.643 5.643 5.542 5.627 123,645 -0.03(-0.47%)
Feb 19, 2008 5.537 5.654 5.537 5.654 38,768 +0.12(+2.11%)
Feb 18, 2008 5.489 5.553 5.367 5.537 0 +0.00(+0.00%)
Feb 15, 2008 5.489 5.553 5.367 5.537 37,451 +0.01(+0.19%)
Feb 14, 2008 5.659 5.903 5.404 5.526 94,851 -0.16(-2.80%)
Feb 13, 2008 5.632 5.686 5.585 5.686 36,886 +0.02(+0.38%)
Feb 12, 2008 5.686 5.696 5.606 5.664 39,333 -0.02(-0.37%)
Feb 11, 2008 5.632 5.686 5.632 5.686 4,328 +0.03(+0.56%)
Feb 08, 2008 5.685 5.685 5.632 5.654 16,373 -0.02(-0.28%)
Feb 07, 2008 5.670 5.723 5.622 5.670 28,229 -0.02(-0.28%)
Feb 06, 2008 5.659 5.686 5.648 5.686 1,505 +0.00(+0.00%)
Feb 05, 2008 5.643 5.691 5.643 5.686 6,775 +0.02(+0.28%)
Feb 04, 2008 5.712 5.728 5.632 5.670 26,912 -0.05(-0.84%)
Feb 01, 2008 5.760 5.765 5.717 5.717 4,140 +0.03(+0.47%)
Jan 31, 2008 5.632 5.845 5.627 5.691 16,749 +0.01(+0.19%)
Jan 30, 2008 5.739 5.792 5.680 5.680 21,830 -0.09(-1.47%)
Jan 29, 2008 5.585 5.765 5.574 5.765 33,122 +0.14(+2.46%)
Jan 28, 2008 5.601 5.675 5.526 5.627 80,360 +0.03(+0.47%)
Jan 25, 2008 5.595 5.606 5.553 5.601 14,303 -0.02(-0.28%)
Jan 24, 2008 5.632 5.648 5.526 5.616 35,004 -0.02(-0.28%)
Jan 23, 2008 5.579 5.659 5.579 5.632 17,125 +0.04(+0.76%)
Jan 22, 2008 5.638 5.691 5.484 5.590 50,060 -0.09(-1.59%)
Jan 21, 2008 5.675 5.696 5.670 5.680 0 +0.00(+0.00%)
Jan 18, 2008 5.675 5.696 5.670 5.680 3,575 +0.01(+0.09%)
Jan 17, 2008 5.691 5.765 5.675 5.675 16,749 -0.04(-0.65%)
Jan 16, 2008 5.712 5.712 5.712 5.712 564 +0.02(+0.28%)
Jan 15, 2008 5.696 5.696 5.696 5.696 188 -0.01(-0.09%)
Jan 14, 2008 5.744 5.744 5.701 5.701 376 -0.01(-0.19%)
Jan 11, 2008 5.749 5.792 5.712 5.712 6,398 -0.03(-0.56%)
Jan 10, 2008 5.739 5.749 5.739 5.744 20,325 -0.05(-0.82%)
Jan 09, 2008 5.686 5.792 5.675 5.792 13,173 +0.11(+1.87%)
Jan 08, 2008 5.712 5.728 5.686 5.686 3,387 -0.03(-0.56%)
Jan 07, 2008 5.638 5.792 5.638 5.717 11,103 +0.09(+1.61%)
Jan 04, 2008 5.601 5.696 5.526 5.627 53,071 +0.02(+0.28%)
Jan 03, 2008 5.590 5.648 5.590 5.611 3,952 +0.04(+0.76%)
Jan 02, 2008 5.531 5.601 5.526 5.569 11,480 +0.04(+0.77%)
Jan 01, 2008 5.686 5.686 5.526 5.526 0 +0.00(+0.00%)
Dec 31, 2007 5.686 5.686 5.526 5.526 32,422 -0.12(-2.07%)
Dec 28, 2007 5.632 5.733 5.558 5.643 34,443 +0.01(+0.19%)
Dec 27, 2007 5.632 5.632 5.526 5.632 3,952 +0.07(+1.24%)
Dec 26, 2007 5.654 5.659 5.526 5.563 8,280 -0.07(-1.23%)
Dec 24, 2007 5.654 5.691 5.627 5.632 11,480 -0.02(-0.38%)
Dec 21, 2007 5.659 5.701 5.611 5.654 21,830 -0.01(-0.09%)
Dec 20, 2007 5.723 5.786 5.595 5.659 25,406 -0.04(-0.64%)
Dec 19, 2007 5.733 5.792 5.691 5.696 40,086 -0.07(-1.30%)
Dec 18, 2007 5.606 5.893 5.606 5.771 58,717 +0.13(+2.36%)
Dec 17, 2007 5.638 5.765 5.531 5.638 75,467 +0.01(+0.09%)
Dec 14, 2007 5.638 5.935 5.611 5.632 29,546 -0.05(-0.93%)
Dec 13, 2007 5.590 6.004 5.558 5.686 50,625 +0.07(+1.23%)
Dec 12, 2007 5.526 5.845 5.388 5.616 34,251 +0.06(+1.05%)
Dec 11, 2007 5.526 5.824 5.500 5.558 92,404 +0.03(+0.58%)
Dec 10, 2007 5.478 5.622 5.478 5.526 22,960 +0.05(+0.87%)
Dec 07, 2007 5.473 5.622 5.420 5.478 40,838 +0.00(+0.00%)
Dec 06, 2007 5.489 5.500 5.473 5.478 15,996 -0.02(-0.39%)
Dec 05, 2007 5.430 5.500 5.409 5.500 36,886 +0.07(+1.27%)
Dec 04, 2007 5.452 5.468 5.425 5.430 46,108 -0.03(-0.49%)
Dec 03, 2007 5.542 5.542 5.452 5.457 8,280 -0.04(-0.77%)
Nov 30, 2007 5.510 5.696 5.430 5.500 41,591 +0.07(+1.27%)
Nov 29, 2007 5.446 5.473 5.430 5.430 8,657 -0.03(-0.58%)
Nov 28, 2007 5.319 5.579 5.319 5.462 56,647 +0.13(+2.39%)
Nov 27, 2007 5.356 5.356 5.239 5.335 12,421 +0.02(+0.40%)
Nov 26, 2007 5.978 5.978 5.276 5.314 53,636 +0.05(+0.91%)
Nov 23, 2007 5.271 5.330 5.266 5.266 2,634 -0.03(-0.50%)
Nov 21, 2007 5.239 5.383 5.207 5.292 40,462 +0.05(+1.01%)
Nov 20, 2007 5.239 5.292 5.239 5.239 11,856 +0.00(+0.00%)
Nov 19, 2007 5.287 5.298 5.239 5.239 2,822 -0.05(-1.00%)
Nov 16, 2007 5.314 5.314 5.282 5.292 11,480 -0.02(-0.40%)
Nov 15, 2007 5.340 5.340 5.239 5.314 44,790 -0.09(-1.59%)
Nov 14, 2007 5.430 5.515 5.367 5.400 22,960 -0.04(-0.76%)
Nov 13, 2007 5.425 5.505 5.425 5.441 8,280 -0.01(-0.10%)
Nov 12, 2007 5.579 5.579 5.446 5.446 28,982 +0.00(+0.00%)
Nov 09, 2007 5.473 5.500 5.446 5.446 21,454 -0.07(-1.25%)
Nov 08, 2007 5.537 5.537 5.462 5.515 22,207 +0.03(+0.58%)
Nov 07, 2007 5.505 5.510 5.484 5.484 2,446 -0.03(-0.48%)
Nov 06, 2007 5.500 5.526 5.500 5.510 6,775 -0.04(-0.77%)
Nov 05, 2007 5.399 5.622 5.399 5.553 15,057 +0.01(+0.10%)
Nov 02, 2007 5.569 5.606 5.526 5.547 17,878 -0.01(-0.10%)
Nov 01, 2007 5.574 5.606 5.553 5.553 15,620 -0.02(-0.38%)
Oct 31, 2007 5.473 5.574 5.452 5.574 13,926 +0.05(+0.96%)
Oct 30, 2007 5.500 5.521 5.478 5.521 15,808 +0.01(+0.25%)
Oct 29, 2007 5.478 5.537 5.473 5.507 34,063 -0.00(-0.06%)
Oct 26, 2007 5.377 5.579 5.377 5.510 47,802 +0.09(+1.57%)
Oct 25, 2007 5.430 5.446 5.377 5.425 23,901 -0.01(-0.20%)
Oct 24, 2007 5.473 5.521 5.436 5.436 35,381 -0.06(-1.06%)
Oct 23, 2007 5.420 5.494 5.420 5.494 17,690 +0.05(+0.88%)
Oct 22, 2007 5.446 5.579 5.420 5.446 9,786 +0.00(+0.00%)
Oct 19, 2007 5.425 5.468 5.425 5.446 12,044 -0.02(-0.39%)
Oct 18, 2007 5.409 5.468 5.404 5.468 21,642 +0.10(+1.88%)
Oct 17, 2007 5.558 5.558 5.345 5.367 66,621 -0.19(-3.44%)
Oct 16, 2007 5.616 5.616 5.558 5.558 11,668 -0.06(-1.04%)
Oct 15, 2007 5.659 5.670 5.579 5.616 30,676 +0.03(+0.57%)
Oct 12, 2007 5.659 5.659 5.585 5.585 4,140 +0.01(+0.10%)
Oct 11, 2007 5.558 5.627 5.558 5.579 5,269 -0.02(-0.29%)
Oct 10, 2007 5.622 5.622 5.590 5.596 4,704 -0.02(-0.37%)
Oct 09, 2007 5.595 5.675 5.595 5.616 13,550 -0.04(-0.75%)
Oct 08, 2007 5.606 5.686 5.606 5.659 9,786 +0.02(+0.38%)
Oct 05, 2007 5.585 5.760 5.585 5.638 28,606 +0.03(+0.47%)
Oct 04, 2007 5.606 5.611 5.585 5.611 5,081 +0.01(+0.19%)
Oct 03, 2007 5.659 5.659 5.601 5.601 3,952 -0.05(-0.94%)
Oct 02, 2007 5.670 5.670 5.632 5.654 7,904 -0.01(-0.19%)
Oct 01, 2007 5.670 5.670 5.638 5.664 16,184 -0.01(-0.19%)
Sep 28, 2007 5.664 5.675 5.601 5.675 7,716 +0.08(+1.52%)
Sep 27, 2007 5.638 5.648 5.590 5.590 10,915 -0.04(-0.66%)
Sep 26, 2007 5.579 5.670 5.579 5.627 11,291 +0.05(+0.86%)
Sep 25, 2007 5.579 5.585 5.579 5.579 13,738 +0.00(+0.00%)
Sep 24, 2007 5.547 5.579 5.494 5.579 10,350 +0.03(+0.57%)
Sep 21, 2007 5.452 5.547 5.452 5.547 14,114 +0.07(+1.36%)
Sep 20, 2007 5.415 5.553 5.415 5.473 28,606 +0.06(+1.18%)
Sep 19, 2007 5.436 5.436 5.399 5.409 28,606 -0.05(-0.97%)
Sep 18, 2007 5.526 5.526 5.462 5.462 6,210 +0.01(+0.10%)
Sep 17, 2007 5.478 5.558 5.388 5.457 10,727 -0.05(-0.93%)
Sep 14, 2007 5.500 5.508 5.478 5.508 13,926 +0.05(+0.93%)
Sep 13, 2007 5.542 5.574 5.457 5.457 23,524 -0.09(-1.53%)
Sep 12, 2007 5.531 5.558 5.531 5.542 8,280 -0.01(-0.10%)
Sep 11, 2007 5.659 5.659 5.547 5.547 27,100 -0.12(-2.06%)
Sep 10, 2007 5.654 5.670 5.643 5.664 46,484 +0.03(+0.57%)
Sep 07, 2007 5.606 5.670 5.606 5.632 24,465 +0.03(+0.57%)
Sep 06, 2007 5.585 5.601 5.585 5.601 6,963 -0.01(-0.09%)
Sep 05, 2007 5.537 5.616 5.537 5.606 18,066 +0.04(+0.76%)
Sep 04, 2007 5.579 5.579 5.531 5.563 2,258 +0.02(+0.29%)
Aug 31, 2007 5.526 5.579 5.526 5.547 9,033 +0.06(+1.06%)
Aug 30, 2007 5.500 5.500 5.489 5.489 3,011 -0.01(-0.19%)
Aug 29, 2007 5.473 5.553 5.473 5.500 5,645 +0.02(+0.39%)
Aug 28, 2007 5.484 5.553 5.478 5.478 12,044 -0.01(-0.19%)
Aug 27, 2007 5.409 5.563 5.409 5.489 36,510 +0.06(+1.18%)
Aug 24, 2007 5.409 5.484 5.409 5.425 1,129 +0.01(+0.10%)
Aug 23, 2007 5.404 5.515 5.404 5.420 9,221 +0.00(+0.00%)
Aug 22, 2007 5.484 5.489 5.415 5.420 15,996 +0.00(+0.00%)
Aug 21, 2007 5.425 5.436 5.420 5.420 4,516 +0.00(+0.00%)
Aug 20, 2007 5.383 5.420 5.377 5.420 15,620 +0.02(+0.39%)
Aug 17, 2007 5.356 5.430 5.356 5.399 16,749 +0.04(+0.79%)
Aug 16, 2007 5.372 5.430 5.356 5.356 21,830 -0.02(-0.40%)
Aug 15, 2007 5.478 5.505 5.372 5.377 21,266 -0.13(-2.32%)
Aug 14, 2007 5.505 5.505 5.478 5.505 7,716 -0.01(-0.10%)
Aug 13, 2007 5.452 5.542 5.452 5.510 6,586 +0.02(+0.39%)
Aug 10, 2007 5.430 5.489 5.430 5.489 15,620 +0.04(+0.78%)
Aug 09, 2007 5.441 5.446 5.399 5.446 24,089 +0.01(+0.20%)
Aug 08, 2007 5.446 5.446 5.425 5.436 4,704 -0.03(-0.58%)
Aug 07, 2007 5.430 5.494 5.425 5.468 9,409 +0.04(+0.68%)
Aug 06, 2007 5.420 5.430 5.420 5.430 6,022 +0.01(+0.20%)
Aug 03, 2007 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Aug 02, 2007 5.473 5.500 5.393 5.420 19,384 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.