Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

8.170 +0.050 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.090 8.170 7.941 7.971 317,276 +0.01(+0.12%)
Jul 30, 2024 7.991 8.021 7.922 7.961 310,094 -0.02(-0.25%)
Jul 29, 2024 7.991 8.041 7.853 7.981 301,529 +0.02(+0.25%)
Jul 26, 2024 7.922 7.980 7.922 7.961 122,646 +0.04(+0.50%)
Jul 25, 2024 7.902 8.021 7.887 7.922 226,975 +0.00(+0.00%)
Jul 24, 2024 8.011 8.031 7.892 7.922 182,005 -0.09(-1.12%)
Jul 23, 2024 8.031 8.070 7.981 8.011 195,011 -0.03(-0.37%)
Jul 22, 2024 8.061 8.090 7.991 8.041 171,861 +0.06(+0.75%)
Jul 19, 2024 7.912 8.031 7.912 7.981 851,239 +0.03(+0.37%)
Jul 18, 2024 7.981 8.021 7.922 7.951 282,119 -0.04(-0.50%)
Jul 17, 2024 7.991 8.031 7.922 7.991 238,133 +0.00(+0.00%)
Jul 16, 2024 7.902 7.991 7.902 7.991 237,976 +0.07(+0.88%)
Jul 15, 2024 8.001 8.036 7.895 7.922 278,148 -0.01(-0.15%)
Jul 12, 2024 7.855 7.993 7.845 7.933 273,223 +0.10(+1.26%)
Jul 11, 2024 7.786 7.938 7.786 7.835 182,796 +0.04(+0.51%)
Jul 10, 2024 7.874 7.904 7.766 7.795 149,310 -0.04(-0.50%)
Jul 09, 2024 7.855 7.874 7.795 7.835 400,693 -0.02(-0.25%)
Jul 08, 2024 7.845 7.953 7.820 7.855 197,464 -0.04(-0.50%)
Jul 05, 2024 7.963 7.963 7.864 7.894 237,521 -0.05(-0.62%)
Jul 03, 2024 7.983 7.983 7.904 7.943 146,787 +0.03(+0.37%)
Jul 02, 2024 7.894 7.963 7.864 7.914 235,091 +0.04(+0.50%)
Jul 01, 2024 7.943 7.943 7.736 7.874 292,339 -0.01(-0.13%)
Jun 28, 2024 7.933 7.953 7.815 7.884 219,039 -0.03(-0.37%)
Jun 27, 2024 7.786 7.924 7.727 7.914 347,608 +0.19(+2.42%)
Jun 26, 2024 7.667 7.756 7.653 7.727 485,705 +0.06(+0.77%)
Jun 25, 2024 7.736 7.736 7.613 7.667 230,397 +0.02(+0.26%)
Jun 24, 2024 7.539 7.667 7.520 7.648 279,054 +0.17(+2.24%)
Jun 21, 2024 7.510 7.510 7.480 7.480 183,247 -0.03(-0.39%)
Jun 20, 2024 7.500 7.579 7.431 7.510 192,755 +0.04(+0.53%)
Jun 18, 2024 7.480 7.569 7.451 7.470 131,091 -0.03(-0.39%)
Jun 17, 2024 7.480 7.786 7.441 7.500 268,778 -0.01(-0.16%)
Jun 14, 2024 7.521 7.580 7.438 7.512 140,552 -0.02(-0.26%)
Jun 13, 2024 7.619 7.619 7.482 7.531 148,243 -0.08(-1.03%)
Jun 12, 2024 7.678 7.678 7.521 7.609 69,627 +0.02(+0.26%)
Jun 11, 2024 7.580 7.619 7.521 7.590 134,248 -0.04(-0.51%)
Jun 10, 2024 7.678 7.702 7.561 7.629 163,003 +0.05(+0.65%)
Jun 07, 2024 7.531 7.658 7.531 7.580 154,899 +0.01(+0.13%)
Jun 06, 2024 7.482 7.570 7.482 7.570 57,796 +0.09(+1.18%)
Jun 05, 2024 7.453 7.482 7.443 7.482 142,172 +0.03(+0.39%)
Jun 04, 2024 7.473 7.502 7.345 7.453 131,570 -0.03(-0.39%)
Jun 03, 2024 7.580 7.600 7.385 7.482 264,601 -0.09(-1.16%)
May 31, 2024 7.394 7.570 7.394 7.570 178,863 +0.22(+3.06%)
May 30, 2024 7.345 7.378 7.296 7.345 163,108 +0.01(+0.13%)
May 29, 2024 7.394 7.394 7.248 7.336 196,448 -0.05(-0.66%)
May 28, 2024 7.404 7.414 7.355 7.385 202,116 +0.00(+0.00%)
May 24, 2024 7.404 7.443 7.336 7.385 246,173 -0.01(-0.13%)
May 23, 2024 7.531 7.531 7.385 7.394 174,137 -0.12(-1.56%)
May 22, 2024 7.551 7.570 7.453 7.512 191,691 -0.08(-1.03%)
May 21, 2024 7.639 7.658 7.531 7.590 311,728 -0.04(-0.51%)
May 20, 2024 7.570 7.629 7.561 7.629 150,146 +0.08(+1.04%)
May 17, 2024 7.561 7.561 7.482 7.551 200,264 +0.03(+0.39%)
May 16, 2024 7.580 7.590 7.507 7.521 184,948 -0.06(-0.77%)
May 15, 2024 7.580 7.678 7.541 7.580 228,684 +0.05(+0.65%)
May 14, 2024 7.512 7.580 7.394 7.531 288,621 +0.04(+0.50%)
May 13, 2024 7.562 7.562 7.479 7.494 277,285 -0.02(-0.26%)
May 10, 2024 7.562 7.572 7.484 7.513 457,661 -0.03(-0.39%)
May 09, 2024 7.368 7.543 7.344 7.543 198,746 +0.17(+2.37%)
May 08, 2024 7.290 7.368 7.280 7.368 216,339 +0.08(+1.07%)
May 07, 2024 7.203 7.310 7.191 7.290 264,073 +0.09(+1.21%)
May 06, 2024 7.183 7.203 7.164 7.203 273,763 +0.05(+0.68%)
May 03, 2024 7.164 7.208 7.106 7.154 265,463 +0.02(+0.27%)
May 02, 2024 7.115 7.135 7.085 7.135 261,210 +0.05(+0.68%)
May 01, 2024 7.086 7.154 7.041 7.086 211,866 -0.02(-0.27%)
Apr 30, 2024 7.261 7.261 7.086 7.106 228,340 -0.14(-1.88%)
Apr 29, 2024 7.242 7.251 7.193 7.242 176,863 -0.01(-0.13%)
Apr 26, 2024 7.222 7.261 7.174 7.251 322,564 +0.05(+0.67%)
Apr 25, 2024 7.154 7.222 7.117 7.203 536,272 +0.03(+0.41%)
Apr 24, 2024 7.174 7.191 7.125 7.174 241,964 -0.04(-0.54%)
Apr 23, 2024 7.154 7.227 7.097 7.213 168,107 +0.06(+0.81%)
Apr 22, 2024 7.154 7.154 7.082 7.154 323,238 +0.04(+0.55%)
Apr 19, 2024 6.999 7.164 6.999 7.115 177,148 +0.12(+1.66%)
Apr 18, 2024 6.950 7.028 6.950 6.999 116,659 +0.03(+0.42%)
Apr 17, 2024 6.853 6.970 6.853 6.970 150,814 +0.07(+0.98%)
Apr 16, 2024 6.892 6.902 6.777 6.902 250,530 +0.01(+0.14%)
Apr 15, 2024 6.980 7.038 6.863 6.892 928,484 -0.09(-1.25%)
Apr 12, 2024 7.193 7.193 6.941 6.980 612,181 -0.15(-2.07%)
Apr 11, 2024 7.127 7.156 7.045 7.127 324,857 +0.03(+0.41%)
Apr 10, 2024 7.117 7.127 7.050 7.098 205,108 +0.01(+0.14%)
Apr 09, 2024 7.146 7.156 7.069 7.089 194,066 -0.01(-0.14%)
Apr 08, 2024 7.175 7.175 7.084 7.098 193,334 -0.05(-0.67%)
Apr 05, 2024 7.146 7.204 7.108 7.146 180,597 +0.03(+0.41%)
Apr 04, 2024 7.214 7.214 7.098 7.117 303,710 -0.05(-0.67%)
Apr 03, 2024 7.108 7.195 7.098 7.166 230,691 +0.08(+1.09%)
Apr 02, 2024 7.079 7.089 7.012 7.089 233,398 +0.04(+0.55%)
Apr 01, 2024 7.146 7.146 7.031 7.050 301,899 -0.05(-0.68%)
Mar 28, 2024 7.021 7.098 6.992 7.098 221,501 +0.13(+1.80%)
Mar 27, 2024 6.963 6.973 6.896 6.973 346,573 +0.06(+0.84%)
Mar 26, 2024 6.973 6.973 6.858 6.915 227,738 -0.01(-0.14%)
Mar 25, 2024 6.925 6.983 6.906 6.925 239,710 +0.03(+0.42%)
Mar 22, 2024 6.934 6.963 6.877 6.896 224,754 -0.04(-0.56%)
Mar 21, 2024 6.896 6.973 6.896 6.934 210,026 -0.03(-0.41%)
Mar 20, 2024 6.915 6.963 6.896 6.963 220,791 +0.04(+0.56%)
Mar 19, 2024 6.896 6.925 6.896 6.925 142,846 +0.03(+0.42%)
Mar 18, 2024 6.886 6.915 6.877 6.896 120,099 +0.01(+0.14%)
Mar 15, 2024 6.838 6.896 6.838 6.886 120,503 +0.05(+0.70%)
Mar 14, 2024 6.934 6.944 6.824 6.838 181,519 -0.06(-0.87%)
Mar 13, 2024 6.879 6.946 6.874 6.898 174,453 +0.03(+0.42%)
Mar 12, 2024 6.860 6.875 6.830 6.869 114,978 +0.01(+0.14%)
Mar 11, 2024 6.793 6.860 6.745 6.860 241,817 +0.08(+1.13%)
Mar 08, 2024 6.812 6.850 6.745 6.783 159,939 +0.00(+0.00%)
Mar 07, 2024 6.821 6.841 6.735 6.783 216,681 -0.03(-0.42%)
Mar 06, 2024 6.802 6.869 6.766 6.812 202,057 +0.06(+0.85%)
Mar 05, 2024 6.697 6.783 6.697 6.755 201,726 +0.09(+1.29%)
Mar 04, 2024 6.726 6.750 6.649 6.669 363,788 -0.03(-0.43%)
Mar 01, 2024 6.659 6.774 6.659 6.697 506,303 +0.08(+1.15%)
Feb 29, 2024 6.688 6.745 6.592 6.621 581,022 -0.02(-0.29%)
Feb 28, 2024 6.640 6.734 6.611 6.640 182,906 -0.01(-0.14%)
Feb 27, 2024 6.649 6.707 6.640 6.649 324,371 +0.01(+0.14%)
Feb 26, 2024 6.678 6.688 6.630 6.640 217,612 -0.05(-0.71%)
Feb 23, 2024 6.678 6.707 6.649 6.688 100,522 -0.02(-0.28%)
Feb 22, 2024 6.611 6.735 6.611 6.707 191,300 +0.11(+1.59%)
Feb 21, 2024 6.564 6.647 6.529 6.602 215,577 +0.07(+1.02%)
Feb 20, 2024 6.497 6.550 6.453 6.535 320,385 +0.04(+0.59%)
Feb 16, 2024 6.401 6.506 6.392 6.497 126,208 +0.10(+1.49%)
Feb 15, 2024 6.172 6.401 6.172 6.401 291,293 +0.23(+3.72%)
Feb 14, 2024 6.220 6.239 6.048 6.172 151,487 +0.01(+0.12%)
Feb 13, 2024 6.202 6.212 6.136 6.164 324,576 -0.05(-0.76%)
Feb 12, 2024 6.107 6.221 6.107 6.212 119,661 +0.12(+2.02%)
Feb 09, 2024 6.088 6.156 6.079 6.088 253,011 -0.06(-0.92%)
Feb 08, 2024 6.136 6.164 6.088 6.145 192,145 +0.08(+1.25%)
Feb 07, 2024 6.183 6.230 6.060 6.069 446,808 -0.10(-1.69%)
Feb 06, 2024 6.126 6.184 6.126 6.174 172,220 +0.06(+0.93%)
Feb 05, 2024 6.193 6.230 6.098 6.117 246,305 -0.10(-1.67%)
Feb 02, 2024 6.344 6.344 6.212 6.221 245,933 -0.10(-1.65%)
Feb 01, 2024 6.325 6.401 6.325 6.325 202,102 -0.01(-0.15%)
Jan 31, 2024 6.448 6.448 6.325 6.335 260,440 -0.07(-1.04%)
Jan 30, 2024 6.325 6.401 6.325 6.401 133,831 +0.07(+1.05%)
Jan 29, 2024 6.363 6.363 6.264 6.335 178,114 +0.02(+0.30%)
Jan 26, 2024 6.278 6.339 6.278 6.316 144,270 +0.04(+0.60%)
Jan 25, 2024 6.193 6.287 6.175 6.278 197,891 +0.11(+1.84%)
Jan 24, 2024 6.183 6.210 6.145 6.164 204,364 +0.04(+0.62%)
Jan 23, 2024 6.145 6.174 6.093 6.126 180,301 +0.00(+0.00%)
Jan 22, 2024 6.041 6.155 6.041 6.126 188,823 +0.09(+1.41%)
Jan 19, 2024 6.117 6.117 6.013 6.041 350,230 -0.05(-0.78%)
Jan 18, 2024 6.230 6.230 6.051 6.088 452,452 -0.11(-1.83%)
Jan 17, 2024 6.344 6.429 6.164 6.202 284,182 -0.19(-2.96%)
Jan 16, 2024 6.439 6.453 6.354 6.391 131,972 -0.05(-0.74%)
Jan 12, 2024 6.401 6.477 6.268 6.439 180,222 +0.06(+1.01%)
Jan 11, 2024 6.478 6.478 6.356 6.374 247,461 -0.07(-1.02%)
Jan 10, 2024 6.403 6.459 6.394 6.440 226,194 -0.02(-0.29%)
Jan 09, 2024 6.449 6.468 6.384 6.459 264,298 -0.03(-0.43%)
Jan 08, 2024 6.468 6.487 6.412 6.487 217,496 -0.02(-0.29%)
Jan 05, 2024 6.478 6.542 6.449 6.506 346,328 +0.05(+0.73%)
Jan 04, 2024 6.525 6.590 6.454 6.459 210,725 -0.08(-1.29%)
Jan 03, 2024 6.487 6.548 6.468 6.543 148,270 +0.08(+1.16%)
Jan 02, 2024 6.515 6.515 6.459 6.468 215,163 +0.01(+0.15%)
Dec 29, 2023 6.449 6.496 6.420 6.459 283,925 -0.01(-0.15%)
Dec 28, 2023 6.449 6.468 6.346 6.468 174,140 +0.02(+0.29%)
Dec 27, 2023 6.412 6.449 6.332 6.449 304,777 +0.05(+0.73%)
Dec 26, 2023 6.384 6.421 6.370 6.403 253,043 +0.03(+0.44%)
Dec 22, 2023 6.356 6.426 6.348 6.374 113,116 +0.07(+1.04%)
Dec 21, 2023 6.346 6.356 6.280 6.309 139,109 -0.01(-0.15%)
Dec 20, 2023 6.440 6.492 6.299 6.318 272,774 -0.12(-1.90%)
Dec 19, 2023 6.478 6.525 6.346 6.440 204,623 -0.01(-0.15%)
Dec 18, 2023 6.440 6.468 6.369 6.449 117,455 +0.07(+1.03%)
Dec 15, 2023 6.384 6.459 6.327 6.384 119,278 +0.00(+0.00%)
Dec 14, 2023 6.468 6.497 6.337 6.384 163,236 +0.17(+2.69%)
Dec 13, 2023 6.152 6.217 6.114 6.217 202,276 +0.06(+0.91%)
Dec 12, 2023 6.189 6.235 6.142 6.161 174,511 -0.04(-0.60%)
Dec 11, 2023 6.300 6.347 6.184 6.198 247,268 -0.10(-1.62%)
Dec 08, 2023 6.356 6.440 6.283 6.300 172,377 -0.05(-0.73%)
Dec 07, 2023 6.366 6.398 6.328 6.347 356,432 +0.00(+0.00%)
Dec 06, 2023 6.393 6.468 6.319 6.347 145,648 -0.05(-0.73%)
Dec 05, 2023 6.440 6.463 6.356 6.393 166,679 -0.07(-1.01%)
Dec 04, 2023 6.542 6.547 6.421 6.459 160,697 -0.10(-1.56%)
Dec 01, 2023 6.431 6.598 6.431 6.561 269,874 +0.13(+2.03%)
Nov 30, 2023 6.328 6.431 6.328 6.431 239,821 +0.15(+2.37%)
Nov 29, 2023 6.263 6.282 6.198 6.282 238,071 +0.02(+0.30%)
Nov 28, 2023 6.245 6.291 6.235 6.263 217,549 +0.01(+0.15%)
Nov 27, 2023 6.217 6.254 6.198 6.254 136,701 -0.01(-0.15%)
Nov 24, 2023 6.254 6.317 6.245 6.263 76,478 +0.03(+0.45%)
Nov 22, 2023 6.282 6.291 6.170 6.235 203,760 -0.06(-0.89%)
Nov 21, 2023 6.254 6.319 6.225 6.291 53,522 +0.05(+0.75%)
Nov 20, 2023 6.338 6.375 6.217 6.245 131,783 -0.04(-0.59%)
Nov 17, 2023 6.347 6.356 6.207 6.282 173,440 -0.06(-0.88%)
Nov 16, 2023 6.272 6.338 6.212 6.338 246,885 +0.04(+0.59%)
Nov 15, 2023 6.235 6.366 6.235 6.300 138,249 +0.09(+1.50%)
Nov 14, 2023 6.105 6.216 6.105 6.207 166,100 +0.17(+2.90%)
Nov 13, 2023 6.106 6.134 6.014 6.032 324,804 -0.06(-0.91%)
Nov 10, 2023 6.088 6.092 6.014 6.088 173,709 +0.09(+1.54%)
Nov 09, 2023 6.032 6.046 5.977 5.995 123,869 -0.02(-0.31%)
Nov 08, 2023 6.088 6.115 5.986 6.014 226,331 -0.11(-1.81%)
Nov 07, 2023 6.088 6.217 6.000 6.125 279,577 -0.02(-0.30%)
Nov 06, 2023 6.291 6.328 6.138 6.143 133,587 -0.13(-2.06%)
Nov 03, 2023 6.364 6.392 6.217 6.272 159,259 -0.01(-0.15%)
Nov 02, 2023 6.079 6.309 6.023 6.281 248,686 +0.27(+4.45%)
Nov 01, 2023 5.940 6.032 5.894 6.014 202,257 +0.10(+1.72%)
Oct 31, 2023 5.839 5.940 5.820 5.912 243,073 +0.04(+0.63%)
Oct 30, 2023 5.912 5.922 5.811 5.876 403,342 -0.04(-0.62%)
Oct 27, 2023 6.005 6.032 5.892 5.912 194,729 -0.09(-1.54%)
Oct 26, 2023 6.042 6.051 5.940 6.005 226,580 -0.06(-1.06%)
Oct 25, 2023 6.032 6.106 5.995 6.069 304,869 +0.02(+0.30%)
Oct 24, 2023 6.005 6.144 5.954 6.051 232,426 +0.06(+0.92%)
Oct 23, 2023 6.097 6.097 5.972 5.995 233,573 -0.14(-2.26%)
Oct 20, 2023 6.208 6.226 6.106 6.134 103,791 -0.06(-1.04%)
Oct 19, 2023 6.226 6.245 6.171 6.198 91,986 -0.03(-0.44%)
Oct 18, 2023 6.189 6.364 6.185 6.226 105,167 +0.01(+0.15%)
Oct 17, 2023 6.235 6.295 6.189 6.217 206,163 +0.01(+0.15%)
Oct 16, 2023 6.208 6.258 6.125 6.208 108,511 +0.05(+0.75%)
Oct 13, 2023 6.125 6.198 6.051 6.162 293,117 +0.15(+2.42%)
Oct 12, 2023 6.089 6.171 6.011 6.016 316,898 -0.06(-1.05%)
Oct 11, 2023 6.089 6.089 6.025 6.080 301,577 +0.00(+0.00%)
Oct 10, 2023 6.125 6.135 6.061 6.080 176,964 -0.01(-0.15%)
Oct 09, 2023 5.988 6.103 5.952 6.089 285,452 +0.16(+2.78%)
Oct 06, 2023 5.934 5.970 5.816 5.924 244,361 +0.04(+0.62%)
Oct 05, 2023 5.815 5.906 5.774 5.888 163,643 +0.03(+0.47%)
Oct 04, 2023 5.970 6.071 5.833 5.860 223,826 -0.16(-2.58%)
Oct 03, 2023 6.052 6.052 5.888 6.016 229,840 -0.05(-0.90%)
Oct 02, 2023 6.290 6.290 6.048 6.071 251,388 -0.22(-3.49%)
Sep 29, 2023 6.372 6.381 6.203 6.290 289,894 -0.04(-0.58%)
Sep 28, 2023 6.317 6.363 6.235 6.327 274,443 -0.01(-0.14%)
Sep 27, 2023 6.345 6.372 6.272 6.336 248,236 +0.03(+0.43%)
Sep 26, 2023 6.400 6.400 6.272 6.308 340,538 -0.10(-1.57%)
Sep 25, 2023 6.372 6.435 6.386 6.409 167,330 +0.03(+0.43%)
Sep 22, 2023 6.372 6.445 6.354 6.381 177,299 +0.01(+0.14%)
Sep 21, 2023 6.418 6.418 6.336 6.372 207,865 -0.05(-0.71%)
Sep 20, 2023 6.436 6.491 6.400 6.418 246,925 -0.04(-0.57%)
Sep 19, 2023 6.464 6.482 6.413 6.455 166,752 +0.02(+0.28%)
Sep 18, 2023 6.455 6.466 6.386 6.436 181,932 +0.00(+0.00%)
Sep 15, 2023 6.455 6.482 6.409 6.436 165,231 -0.01(-0.14%)
Sep 14, 2023 6.418 6.464 6.404 6.445 125,611 +0.06(+0.97%)
Sep 13, 2023 6.438 6.438 6.329 6.383 217,606 +0.01(+0.14%)
Sep 12, 2023 6.347 6.392 6.329 6.374 264,412 +0.06(+1.01%)
Sep 11, 2023 6.447 6.447 6.275 6.311 201,163 -0.07(-1.14%)
Sep 08, 2023 6.356 6.420 6.356 6.383 160,380 +0.02(+0.28%)
Sep 07, 2023 6.329 6.420 6.311 6.365 131,243 +0.03(+0.43%)
Sep 06, 2023 6.465 6.474 6.338 6.338 272,524 -0.13(-1.96%)
Sep 05, 2023 6.547 6.547 6.465 6.465 187,406 -0.04(-0.56%)
Sep 01, 2023 6.474 6.548 6.465 6.501 185,967 +0.07(+1.13%)
Aug 31, 2023 6.537 6.550 6.401 6.429 220,684 -0.01(-0.14%)
Aug 30, 2023 6.492 6.528 6.420 6.438 179,923 -0.03(-0.42%)
Aug 29, 2023 6.411 6.483 6.411 6.465 106,158 +0.09(+1.42%)
Aug 28, 2023 6.356 6.438 6.347 6.374 124,557 +0.05(+0.72%)
Aug 25, 2023 6.329 6.392 6.293 6.329 151,862 +0.05(+0.72%)
Aug 24, 2023 6.338 6.356 6.276 6.284 499,134 -0.05(-0.72%)
Aug 23, 2023 6.311 6.353 6.255 6.329 111,703 -0.02(-0.29%)
Aug 22, 2023 6.347 6.374 6.324 6.347 47,859 -0.03(-0.43%)
Aug 21, 2023 6.365 6.374 6.303 6.374 147,340 +0.04(+0.57%)
Aug 18, 2023 6.265 6.365 6.265 6.338 151,535 +0.03(+0.43%)
Aug 17, 2023 6.284 6.362 6.279 6.311 120,736 +0.04(+0.58%)
Aug 16, 2023 6.347 6.411 6.275 6.275 140,852 -0.07(-1.14%)
Aug 15, 2023 6.483 6.519 6.302 6.347 186,806 -0.11(-1.69%)
Aug 14, 2023 6.646 6.646 6.438 6.456 108,282 -0.11(-1.68%)
Aug 11, 2023 6.450 6.593 6.434 6.566 166,453 +0.14(+2.24%)
Aug 10, 2023 6.495 6.566 6.423 6.423 160,078 -0.05(-0.83%)
Aug 09, 2023 6.459 6.544 6.373 6.477 127,723 +0.08(+1.27%)
Aug 08, 2023 6.351 6.405 6.225 6.396 191,048 +0.05(+0.85%)
Aug 07, 2023 6.396 6.459 6.306 6.342 330,156 -0.01(-0.14%)
Aug 04, 2023 6.396 6.441 6.324 6.351 136,667 +0.01(+0.14%)
Aug 03, 2023 6.261 6.360 6.252 6.342 149,647 +0.09(+1.44%)
Aug 02, 2023 6.387 6.396 6.234 6.252 170,279 -0.14(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.