Indicators

Tactile Systems Technology Inc (NQ: TCMD )

12.86 +0.08 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.010	8.150	7.660	7.750	236,609	-0.34(-4.20%)
Jul 28, 2022	8.180	8.230	7.850	8.090	189,418	-0.04(-0.49%)
Jul 27, 2022	8.010	8.150	7.740	8.130	261,943	+0.19(+2.39%)
Jul 26, 2022	7.560	7.990	7.560	7.940	223,882	+0.27(+3.52%)
Jul 25, 2022	7.250	7.710	7.220	7.670	169,276	+0.44(+6.09%)
Jul 22, 2022	7.350	7.650	7.150	7.230	225,116	-0.14(-1.90%)
Jul 21, 2022	7.720	7.820	7.310	7.370	177,519	-0.30(-3.91%)
Jul 20, 2022	7.380	7.940	7.110	7.670	327,616	+0.32(+4.35%)
Jul 19, 2022	7.260	7.620	7.185	7.350	168,080	+0.21(+2.94%)
Jul 18, 2022	7.370	7.500	7.060	7.140	200,120	-0.11(-1.52%)
Jul 15, 2022	7.100	7.520	7.000	7.250	247,960	+0.37(+5.38%)
Jul 14, 2022	6.670	6.970	6.605	6.880	177,821	+0.10(+1.47%)
Jul 13, 2022	6.290	6.970	6.290	6.780	586,255	+0.22(+3.35%)
Jul 12, 2022	6.690	6.850	6.460	6.560	226,828	-0.20(-2.96%)
Jul 11, 2022	7.580	7.580	6.760	6.760	308,088	-0.99(-12.77%)
Jul 08, 2022	7.260	7.830	7.260	7.750	211,215	+0.37(+5.01%)
Jul 07, 2022	7.200	7.390	7.020	7.380	267,731	+0.28(+3.94%)
Jul 06, 2022	7.530	7.560	7.090	7.100	330,853	-0.29(-3.92%)
Jul 05, 2022	6.910	7.440	6.710	7.390	364,302	+0.37(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.