Indicators

Tactile Systems Technology Inc (NQ: TCMD )

12.86 +0.08 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.01	30.47	29.29	29.55	81,517	-0.48(-1.60%)
Jul 28, 2017	30.18	30.59	29.75	30.03	114,389	-0.25(-0.83%)
Jul 27, 2017	30.42	30.58	29.69	30.28	98,587	-0.01(-0.03%)
Jul 26, 2017	30.65	30.70	30.13	30.29	86,164	-0.10(-0.33%)
Jul 25, 2017	30.06	30.79	29.66	30.39	223,693	+0.62(+2.08%)
Jul 24, 2017	30.07	30.20	29.31	29.77	122,464	-0.23(-0.77%)
Jul 21, 2017	30.17	30.61	29.68	30.00	93,738	-0.03(-0.10%)
Jul 20, 2017	30.41	30.89	29.86	30.03	99,608	-0.49(-1.61%)
Jul 19, 2017	30.63	31.00	30.21	30.52	94,671	+0.00(+0.00%)
Jul 18, 2017	29.83	30.64	29.74	30.52	90,053	+0.70(+2.35%)
Jul 17, 2017	31.19	31.49	29.64	29.82	198,641	-1.13(-3.65%)
Jul 14, 2017	29.98	31.40	29.75	30.95	151,301	+0.90(+3.00%)
Jul 13, 2017	30.13	30.15	29.39	30.05	156,402	+0.04(+0.13%)
Jul 12, 2017	29.49	30.54	29.26	30.01	202,608	+0.38(+1.28%)
Jul 11, 2017	28.90	29.84	28.55	29.63	179,245	+0.81(+2.81%)
Jul 10, 2017	29.35	29.61	28.54	28.82	187,318	-0.48(-1.64%)
Jul 07, 2017	27.77	29.38	27.52	29.30	192,793	+1.66(+6.01%)
Jul 06, 2017	27.24	28.03	27.06	27.64	160,811	+0.12(+0.44%)
Jul 05, 2017	27.63	28.02	27.07	27.52	176,670	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.