Indicators

Polar Power Inc (NQ: POLA )

0.4302 -0.0085 (-1.94%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.280	3.400	3.160	3.170	48,945	-0.16(-4.80%)
Jul 28, 2022	3.170	3.540	3.170	3.330	209,104	+0.24(+7.77%)
Jul 27, 2022	3.030	3.180	3.030	3.090	34,698	-0.10(-3.13%)
Jul 26, 2022	3.430	3.430	3.030	3.190	30,885	+0.10(+3.24%)
Jul 25, 2022	3.150	3.230	3.066	3.090	10,643	-0.12(-3.74%)
Jul 22, 2022	3.290	3.390	3.210	3.210	37,010	-0.11(-3.31%)
Jul 21, 2022	3.190	3.500	3.180	3.320	55,344	-0.04(-1.19%)
Jul 20, 2022	2.940	3.450	2.873	3.360	229,105	+0.37(+12.37%)
Jul 19, 2022	2.890	3.050	2.760	2.990	66,056	+0.05(+1.74%)
Jul 18, 2022	3.010	3.050	2.870	2.939	15,738	-0.01(-0.38%)
Jul 15, 2022	2.970	2.970	2.800	2.950	9,928	-0.01(-0.34%)
Jul 14, 2022	2.940	2.960	2.867	2.960	14,138	+0.01(+0.34%)
Jul 13, 2022	2.870	2.950	2.860	2.950	20,189	+0.07(+2.50%)
Jul 12, 2022	2.860	2.950	2.744	2.878	25,343	+0.04(+1.34%)
Jul 11, 2022	2.800	2.885	2.650	2.840	22,328	+0.04(+1.43%)
Jul 08, 2022	2.800	2.890	2.761	2.800	42,845	+0.01(+0.36%)
Jul 07, 2022	2.720	2.840	2.660	2.790	69,140	+0.14(+5.28%)
Jul 06, 2022	2.770	2.770	2.640	2.650	17,203	+0.00(+0.00%)
Jul 05, 2022	2.490	2.700	2.460	2.650	24,012	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.