Skip to main content

Polar Power Inc (NQ: POLA )

0.4000 +0.0186 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.350 4.600 3.930 4.410 12,617 +0.04(+0.92%)
Jul 30, 2019 4.460 4.690 4.370 4.370 4,645 -0.12(-2.67%)
Jul 29, 2019 4.490 4.650 4.490 4.490 24,632 +0.01(+0.22%)
Jul 26, 2019 4.450 4.550 4.450 4.480 3,400 +0.00(+0.00%)
Jul 25, 2019 4.450 4.480 4.450 4.480 2,374 +0.03(+0.67%)
Jul 24, 2019 4.520 4.530 4.420 4.450 20,523 -0.01(-0.31%)
Jul 23, 2019 4.540 4.540 4.460 4.464 3,334 -0.14(-2.96%)
Jul 22, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Jul 19, 2019 4.600 4.600 4.600 182 +0.00(+0.00%)
Jul 18, 2019 4.660 4.660 4.600 4.600 5,310 +0.09(+2.00%)
Jul 17, 2019 4.560 4.560 4.350 4.510 21,360 -0.08(-1.74%)
Jul 16, 2019 4.590 4.600 4.590 4.590 1,126 +0.04(+0.99%)
Jul 15, 2019 4.527 4.550 4.500 4.545 4,496 +0.04(+1.00%)
Jul 12, 2019 4.550 4.630 4.500 4.500 7,000 -0.11(-2.41%)
Jul 11, 2019 4.690 4.690 4.490 4.611 5,791 -0.12(-2.52%)
Jul 10, 2019 4.560 4.730 4.560 4.730 11,049 +0.13(+2.83%)
Jul 09, 2019 4.660 4.690 4.450 4.600 17,903 -0.09(-1.92%)
Jul 08, 2019 4.620 4.700 4.410 4.690 25,658 +0.14(+3.08%)
Jul 05, 2019 4.500 4.570 4.370 4.550 22,400 +0.05(+1.11%)
Jul 03, 2019 4.350 4.500 4.350 4.500 4,100 +0.15(+3.45%)
Jul 02, 2019 4.350 4.468 4.290 4.350 21,897 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.