Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.496	3.520	3.400	3.450	39,476	+0.04(+1.31%)
Jul 28, 2023	3.400	3.520	3.400	3.405	42,695	+0.01(+0.31%)
Jul 27, 2023	3.337	3.460	3.300	3.395	71,493	-0.04(-1.31%)
Jul 26, 2023	3.403	3.450	3.235	3.440	98,152	+0.00(+0.09%)
Jul 25, 2023	3.462	3.495	3.350	3.437	105,640	-0.01(-0.26%)
Jul 24, 2023	3.500	3.550	3.350	3.446	80,183	-0.03(-0.83%)
Jul 21, 2023	3.600	3.695	3.450	3.475	204,160	+0.12(+3.73%)
Jul 20, 2023	3.350	3.445	3.250	3.350	237,263	+0.05(+1.52%)
Jul 19, 2023	3.650	3.749	3.250	3.300	257,681	-0.40(-10.69%)
Jul 18, 2023	4.375	4.375	3.450	3.695	755,699	-0.93(-20.11%)
Jul 17, 2023	4.425	4.700	4.300	4.625	33,764	+0.22(+5.11%)
Jul 14, 2023	4.325	4.425	4.219	4.400	10,644	+0.12(+2.91%)
Jul 13, 2023	4.176	4.370	4.176	4.276	35,879	+0.08(+1.80%)
Jul 12, 2023	4.165	4.250	4.051	4.200	13,491	-0.04(-0.94%)
Jul 11, 2023	4.150	4.250	4.071	4.240	8,901	+0.09(+2.17%)
Jul 10, 2023	4.182	4.263	4.150	4.150	28,303	-0.05(-1.19%)
Jul 07, 2023	4.075	4.235	4.075	4.200	8,298	+0.02(+0.47%)
Jul 06, 2023	4.125	4.200	4.099	4.181	14,305	+0.02(+0.48%)
Jul 05, 2023	4.195	4.250	4.125	4.160	7,821	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.