Indicators

Nuran Wireless Inc (CSE: NUR )

0.1000 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.9100	0	+0.05(+5.81%)
Jul 28, 2022	0.8800	0.8800	0.8500	0.8600	57,358	-0.01(-1.15%)
Jul 27, 2022	0.8800	0.8900	0.8400	0.8700	56,599	+0.00(+0.00%)
Jul 26, 2022	0.8000	0.9300	0.8000	0.8700	577,254	+0.06(+7.41%)
Jul 25, 2022	0.7900	0.8100	0.7800	0.8100	41,661	+0.02(+2.53%)
Jul 22, 2022	0.8200	0.8300	0.7800	0.7900	68,863	-0.03(-3.66%)
Jul 21, 2022	0.7500	0.9500	0.7500	0.8200	214,647	+0.09(+12.33%)
Jul 20, 2022	0.7200	0.8100	0.6800	0.7300	90,974	+0.03(+4.29%)
Jul 19, 2022	0.7400	0.7400	0.7000	0.7000	13,813	-0.01(-1.41%)
Jul 18, 2022	0.7100	0.7500	0.6700	0.7100	22,266	+0.02(+2.90%)
Jul 15, 2022	0.7200	0.7200	0.6700	0.6900	45,665	-0.03(-4.17%)
Jul 14, 2022	0.6200	0.7200	0.6000	0.7200	111,172	+0.09(+14.29%)
Jul 13, 2022	0.7000	0.7400	0.6300	0.6300	157,295	-0.10(-13.70%)
Jul 12, 2022	0.7100	0.7700	0.6800	0.7300	124,566	+0.03(+4.29%)
Jul 11, 2022	0.8000	0.8000	0.7000	0.7000	90,533	-0.06(-7.89%)
Jul 08, 2022	0.8500	0.8500	0.7300	0.7600	296,446	-0.10(-11.63%)
Jul 07, 2022	0.8800	0.8900	0.8400	0.8600	47,900	+0.00(+0.00%)
Jul 06, 2022	0.8800	0.9200	0.8400	0.8600	54,274	-0.06(-6.52%)
Jul 05, 2022	0.9600	0.9600	0.9100	0.9200	21,633	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.