Indicators

Kuya Silver Corp (CSE: KUYA )

0.3900 -0.0050 (-1.27%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3850	0.4800	0.3650	0.4750	496,660	+0.09(+25.00%)
Jul 28, 2023	0.3800	0.3800	0.3550	0.3800	94,300	+0.00(+0.00%)
Jul 27, 2023	0.3850	0.3950	0.3700	0.3800	447,920	-0.01(-1.30%)
Jul 26, 2023	0.3850	0.3850	0.3850	0.3850	5,100	-0.01(-2.53%)
Jul 25, 2023	0.3650	0.3950	0.3650	0.3950	42,027	+0.04(+9.72%)
Jul 24, 2023	0.3700	0.3700	0.3500	0.3600	12,300	-0.01(-2.70%)
Jul 21, 2023	0.3750	0.3800	0.3600	0.3700	26,000	-0.01(-2.63%)
Jul 20, 2023	0.4050	0.4050	0.3750	0.3800	47,852	-0.02(-5.00%)
Jul 19, 2023	0.4100	0.4150	0.4000	0.4000	37,520	+0.01(+1.27%)
Jul 18, 2023	0.4000	0.4000	0.3950	0.3950	21,000	+0.01(+2.60%)
Jul 17, 2023	0.4100	0.4100	0.3800	0.3850	38,020	-0.03(-7.23%)
Jul 14, 2023	0.4350	0.4350	0.4150	0.4150	16,000	-0.03(-5.68%)
Jul 13, 2023	0.4200	0.4500	0.4000	0.4400	236,235	+0.02(+4.76%)
Jul 12, 2023	0.4000	0.4200	0.3850	0.4200	192,000	-0.01(-2.33%)
Jul 11, 2023	0.3400	0.4300	0.3250	0.4300	339,800	+0.09(+24.64%)
Jul 10, 2023	0.3500	0.3500	0.3400	0.3450	12,400	-0.02(-4.17%)
Jul 07, 2023	0.3600	0.3600	0.3400	0.3600	51,500	+0.00(+0.00%)
Jul 06, 2023	0.3600	0.3600	0.3550	0.3600	53,300	-0.02(-4.00%)
Jul 05, 2023	0.3650	0.3750	0.3600	0.3750	67,000	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.