Indicators

Delta 9 Cannabis Inc (TSX: DN )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1650	0	+0.01(+6.45%)
Jul 28, 2022	0.1550	0.1550	0.1550	0.1550	23,854	+0.01(+3.33%)
Jul 27, 2022	0.1550	0.1550	0.1500	0.1500	41,095	+0.01(+3.45%)
Jul 26, 2022	0.1500	0.1600	0.1400	0.1450	220,863	+0.00(+0.00%)
Jul 25, 2022	0.1450	0.1450	0.1450	0.1450	7,017	+0.00(+0.00%)
Jul 22, 2022	0.1400	0.1450	0.1400	0.1450	49,783	+0.00(+0.00%)
Jul 21, 2022	0.1450	0.1450	0.1400	0.1450	17,932	+0.00(+0.00%)
Jul 20, 2022	0.1400	0.1500	0.1400	0.1450	15,393	+0.00(+3.57%)
Jul 19, 2022	0.1450	0.1450	0.1400	0.1400	67,079	+0.00(+0.00%)
Jul 18, 2022	0.1450	0.1450	0.1400	0.1400	88,287	+0.00(+0.00%)
Jul 15, 2022	0.1450	0.1450	0.1400	0.1400	55,509	+0.00(+0.00%)
Jul 14, 2022	0.1450	0.1500	0.1350	0.1400	98,839	-0.00(-3.45%)
Jul 13, 2022	0.1500	0.1500	0.1400	0.1450	71,377	-0.01(-6.45%)
Jul 12, 2022	0.1600	0.1650	0.1550	0.1550	64,419	+0.00(+0.00%)
Jul 11, 2022	0.1650	0.1650	0.1550	0.1550	54,225	-0.01(-6.06%)
Jul 08, 2022	0.1750	0.1800	0.1650	0.1650	92,470	-0.01(-8.33%)
Jul 07, 2022	0.1800	0.1900	0.1800	0.1800	93,270	-0.01(-5.26%)
Jul 06, 2022	0.1850	0.1900	0.1850	0.1900	2,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.