Indicators

Mimedx Group Inc (NQ: MDXG )

7.750 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.470	7.500	7.350	7.490	786,641	+0.04(+0.54%)
Jul 28, 2016	7.530	7.540	7.350	7.450	996,827	-0.10(-1.32%)
Jul 27, 2016	7.480	7.570	7.390	7.550	897,825	+0.02(+0.27%)
Jul 26, 2016	7.480	7.650	7.210	7.530	2,764,650	-0.09(-1.18%)
Jul 25, 2016	7.760	7.770	7.610	7.620	622,249	-0.16(-2.06%)
Jul 22, 2016	7.770	7.850	7.700	7.780	640,913	+0.04(+0.52%)
Jul 21, 2016	7.850	7.945	7.710	7.740	870,072	-0.11(-1.40%)
Jul 20, 2016	7.680	7.880	7.680	7.850	775,644	+0.16(+2.08%)
Jul 19, 2016	7.760	7.843	7.650	7.690	832,596	-0.10(-1.28%)
Jul 18, 2016	8.010	8.030	7.770	7.790	999,662	-0.20(-2.50%)
Jul 15, 2016	7.980	8.065	7.850	7.990	940,545	+0.09(+1.14%)
Jul 14, 2016	8.040	8.110	7.870	7.900	954,969	-0.03(-0.38%)
Jul 13, 2016	8.150	8.260	7.890	7.930	1,397,083	-0.27(-3.29%)
Jul 12, 2016	8.500	8.590	8.060	8.200	1,715,565	+0.03(+0.37%)
Jul 11, 2016	8.320	8.320	8.150	8.170	660,838	-0.08(-0.97%)
Jul 08, 2016	8.170	8.380	8.110	8.250	682,516	+0.14(+1.73%)
Jul 07, 2016	8.080	8.170	7.965	8.110	367,671	+0.05(+0.62%)
Jul 05, 2016	8.250	8.314	7.995	8.060	523,150	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.